Identifier on Binance: STGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
0.5021 USDT |
35,995,884.8000 STG |
0.5246 USDT |
0.4785 USDT |
0.4839 USDT |
0.4827 USDT |
| 2025-01-05 |
0.5071 USDT |
118,726,267.2000 STG |
0.4602 USDT |
0.4500 USDT |
0.4857 USDT |
0.5250 USDT |
| 2025-01-04 |
0.4740 USDT |
114,105,785.8000 STG |
0.4256 USDT |
0.4222 USDT |
0.4605 USDT |
0.4564 USDT |
| 2025-01-03 |
0.4136 USDT |
38,844,019.0000 STG |
0.3982 USDT |
0.3883 USDT |
0.3914 USDT |
0.4210 USDT |
| 2025-01-02 |
0.3958 USDT |
54,698,879.5000 STG |
0.3667 USDT |
0.3584 USDT |
0.3673 USDT |
0.3970 USDT |
| 2025-01-01 |
0.3610 USDT |
20,302,619.0000 STG |
0.3697 USDT |
0.3522 USDT |
0.3556 USDT |
0.3651 USDT |
| 2024-12-31 |
0.3729 USDT |
24,862,486.4000 STG |
0.3840 USDT |
0.3637 USDT |
0.3673 USDT |
0.3669 USDT |
| 2024-12-30 |
0.4061 USDT |
72,459,331.5000 STG |
0.4381 USDT |
0.3884 USDT |
0.3966 USDT |
0.3992 USDT |
| 2024-12-29 |
0.3881 USDT |
90,065,020.7000 STG |
0.3514 USDT |
0.3423 USDT |
0.3456 USDT |
0.3949 USDT |
| 2024-12-28 |
0.3484 USDT |
18,389,468.3000 STG |
0.3606 USDT |
0.3393 USDT |
0.3456 USDT |
0.3519 USDT |
| 2024-12-27 |
0.3692 USDT |
43,813,059.3000 STG |
0.3708 USDT |
0.3553 USDT |
0.3607 USDT |
0.3586 USDT |
| 2024-12-26 |
0.3965 USDT |
95,444,763.0000 STG |
0.4011 USDT |
0.3590 USDT |
0.3648 USDT |
0.3711 USDT |
| 2024-12-25 |
0.4028 USDT |
190,777,946.9000 STG |
0.3271 USDT |
0.3268 USDT |
0.3353 USDT |
0.4039 USDT |
| 2024-12-24 |
0.3190 USDT |
9,530,743.8000 STG |
0.3115 USDT |
0.3044 USDT |
0.3082 USDT |
0.3254 USDT |
| 2024-12-23 |
0.3004 USDT |
11,607,362.7000 STG |
0.2974 USDT |
0.2911 USDT |
0.2977 USDT |
0.3024 USDT |
| 2024-12-22 |
0.2972 USDT |
15,328,651.8000 STG |
0.2961 USDT |
0.2873 USDT |
0.2925 USDT |
0.2974 USDT |
| 2024-12-21 |
0.3023 USDT |
17,090,036.5000 STG |
0.3022 USDT |
0.2889 USDT |
0.2912 USDT |
0.2889 USDT |
| 2024-12-20 |
0.2848 USDT |
33,734,643.3000 STG |
0.2930 USDT |
0.2666 USDT |
0.2770 USDT |
0.2989 USDT |
| 2024-12-19 |
0.2995 USDT |
29,249,589.9000 STG |
0.3065 USDT |
0.2816 USDT |
0.2913 USDT |
0.2940 USDT |
| 2024-12-18 |
0.3213 USDT |
19,766,110.8000 STG |
0.3350 USDT |
0.3018 USDT |
0.3128 USDT |
0.3126 USDT |
| 2024-12-17 |
0.3438 USDT |
13,770,002.5000 STG |
0.3473 USDT |
0.3349 USDT |
0.3409 USDT |
0.3360 USDT |
| 2024-12-16 |
0.3506 USDT |
12,728,856.0000 STG |
0.3590 USDT |
0.3381 USDT |
0.3407 USDT |
0.3472 USDT |
| 2024-12-15 |
0.3493 USDT |
11,205,282.0000 STG |
0.3500 USDT |
0.3378 USDT |
0.3428 USDT |
0.3529 USDT |
| 2024-12-14 |
0.3604 USDT |
14,300,016.8000 STG |
0.3675 USDT |
0.3428 USDT |
0.3474 USDT |
0.3502 USDT |
| 2024-12-13 |
0.3652 USDT |
15,991,666.8000 STG |
0.3721 USDT |
0.3584 USDT |
0.3656 USDT |
0.3656 USDT |
| 2024-12-12 |
0.3732 USDT |
23,208,765.9000 STG |
0.3688 USDT |
0.3632 USDT |
0.3703 USDT |
0.3692 USDT |
| 2024-12-11 |
0.3485 USDT |
21,994,491.6000 STG |
0.3387 USDT |
0.3253 USDT |
0.3346 USDT |
0.3657 USDT |
| 2024-12-10 |
0.3352 USDT |
44,106,534.3000 STG |
0.3537 USDT |
0.3126 USDT |
0.3228 USDT |
0.3413 USDT |
| 2024-12-09 |
0.3867 USDT |
40,579,973.9000 STG |
0.4408 USDT |
0.3023 USDT |
0.3525 USDT |
0.3435 USDT |
| 2024-12-08 |
0.4335 USDT |
11,689,056.5000 STG |
0.4387 USDT |
0.4229 USDT |
0.4301 USDT |
0.4393 USDT |
| 2024-12-07 |
0.4383 USDT |
11,405,275.8000 STG |
0.4507 USDT |
0.4319 USDT |
0.4368 USDT |
0.4376 USDT |
| 2024-12-06 |
0.4406 USDT |
27,788,233.5000 STG |
0.4205 USDT |
0.4169 USDT |
0.4354 USDT |
0.4519 USDT |
| 2024-12-05 |
0.4233 USDT |
33,620,416.1000 STG |
0.4292 USDT |
0.4038 USDT |
0.4184 USDT |
0.4233 USDT |
| 2024-12-04 |
0.4270 USDT |
40,400,017.6000 STG |
0.4092 USDT |
0.3990 USDT |
0.4068 USDT |
0.4361 USDT |
| 2024-12-03 |
0.3934 USDT |
45,516,330.4000 STG |
0.4091 USDT |
0.3697 USDT |
0.3825 USDT |
0.4100 USDT |
| 2024-12-02 |
0.3923 USDT |
29,991,558.1000 STG |
0.4181 USDT |
0.0525 USDT |
0.3830 USDT |
0.4023 USDT |
| 2024-12-01 |
0.4152 USDT |
23,922,365.1000 STG |
0.4134 USDT |
0.3954 USDT |
0.4037 USDT |
0.4219 USDT |
| 2024-11-30 |
0.4012 USDT |
22,211,533.8000 STG |
0.3864 USDT |
0.3783 USDT |
0.3811 USDT |
0.4138 USDT |
| 2024-11-29 |
0.3781 USDT |
10,261,680.9000 STG |
0.3856 USDT |
0.3700 USDT |
0.3733 USDT |
0.3853 USDT |
| 2024-11-28 |
0.3743 USDT |
13,746,553.7000 STG |
0.3843 USDT |
0.3685 USDT |
0.3730 USDT |
0.3794 USDT |
| 2024-11-27 |
0.3681 USDT |
18,905,513.0000 STG |
0.3676 USDT |
0.3559 USDT |
0.3629 USDT |
0.3802 USDT |
| 2024-11-26 |
0.3592 USDT |
42,652,965.3000 STG |
0.3547 USDT |
0.3400 USDT |
0.3486 USDT |
0.3604 USDT |
| 2024-11-25 |
0.3562 USDT |
34,823,330.6000 STG |
0.3488 USDT |
0.3350 USDT |
0.3433 USDT |
0.3539 USDT |
| 2024-11-24 |
0.3409 USDT |
48,873,251.2000 STG |
0.3356 USDT |
0.3175 USDT |
0.3318 USDT |
0.3428 USDT |
| 2024-11-23 |
0.3308 USDT |
29,098,127.1000 STG |
0.3233 USDT |
0.3208 USDT |
0.3261 USDT |
0.3349 USDT |
| 2024-11-22 |
0.3153 USDT |
17,829,512.9000 STG |
0.3181 USDT |
0.3066 USDT |
0.3138 USDT |
0.3216 USDT |
| 2024-11-21 |
0.3104 USDT |
16,404,715.4000 STG |
0.3022 USDT |
0.2934 USDT |
0.3027 USDT |
0.3187 USDT |
| 2024-11-20 |
0.3065 USDT |
16,325,525.1000 STG |
0.3167 USDT |
0.2956 USDT |
0.3005 USDT |
0.3050 USDT |
| 2024-11-19 |
0.3223 USDT |
12,748,507.1000 STG |
0.3250 USDT |
0.3117 USDT |
0.3149 USDT |
0.3149 USDT |
| 2024-11-18 |
0.3188 USDT |
15,766,258.9000 STG |
0.3122 USDT |
0.3093 USDT |
0.3136 USDT |
0.3241 USDT |