Identifier on Binance: STGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
0.2419 USDT |
18,481,772.3000 STG |
0.2482 USDT |
0.2337 USDT |
0.2415 USDT |
0.2466 USDT |
| 2025-02-24 |
0.2584 USDT |
11,678,802.1000 STG |
0.2724 USDT |
0.2450 USDT |
0.2505 USDT |
0.2505 USDT |
| 2025-02-23 |
0.2735 USDT |
6,438,718.1000 STG |
0.2735 USDT |
0.2696 USDT |
0.2711 USDT |
0.2721 USDT |
| 2025-02-22 |
0.2722 USDT |
4,597,665.6000 STG |
0.2688 USDT |
0.2661 USDT |
0.2684 USDT |
0.2739 USDT |
| 2025-02-21 |
0.2761 USDT |
12,485,648.1000 STG |
0.2764 USDT |
0.2650 USDT |
0.2684 USDT |
0.2686 USDT |
| 2025-02-20 |
0.2717 USDT |
4,977,622.9000 STG |
0.2685 USDT |
0.2682 USDT |
0.2703 USDT |
0.2759 USDT |
| 2025-02-19 |
0.2674 USDT |
6,979,881.8000 STG |
0.2666 USDT |
0.2621 USDT |
0.2646 USDT |
0.2671 USDT |
| 2025-02-18 |
0.2692 USDT |
13,654,188.9000 STG |
0.2828 USDT |
0.2589 USDT |
0.2635 USDT |
0.2658 USDT |
| 2025-02-17 |
0.2886 USDT |
23,588,713.9000 STG |
0.2789 USDT |
0.2780 USDT |
0.2820 USDT |
0.2831 USDT |
| 2025-02-16 |
0.2835 USDT |
18,893,651.8000 STG |
0.2724 USDT |
0.2697 USDT |
0.2713 USDT |
0.2787 USDT |
| 2025-02-15 |
0.2784 USDT |
8,419,623.9000 STG |
0.2775 USDT |
0.2708 USDT |
0.2724 USDT |
0.2717 USDT |
| 2025-02-14 |
0.2761 USDT |
6,844,123.3000 STG |
0.2724 USDT |
0.2707 USDT |
0.2729 USDT |
0.2765 USDT |
| 2025-02-13 |
0.2736 USDT |
9,458,819.4000 STG |
0.2804 USDT |
0.2689 USDT |
0.2720 USDT |
0.2722 USDT |
| 2025-02-12 |
0.2697 USDT |
14,912,472.8000 STG |
0.2669 USDT |
0.2602 USDT |
0.2648 USDT |
0.2794 USDT |
| 2025-02-11 |
0.2718 USDT |
10,665,000.0000 STG |
0.2688 USDT |
0.2643 USDT |
0.2668 USDT |
0.2688 USDT |
| 2025-02-10 |
0.2667 USDT |
10,819,052.4000 STG |
0.2684 USDT |
0.2603 USDT |
0.2636 USDT |
0.2669 USDT |
| 2025-02-09 |
0.2718 USDT |
17,194,531.8000 STG |
0.2679 USDT |
0.2613 USDT |
0.2683 USDT |
0.2676 USDT |
| 2025-02-08 |
0.2618 USDT |
8,976,825.5000 STG |
0.2574 USDT |
0.2554 USDT |
0.2589 USDT |
0.2666 USDT |
| 2025-02-07 |
0.2591 USDT |
12,793,613.1000 STG |
0.2510 USDT |
0.2493 USDT |
0.2531 USDT |
0.2526 USDT |
| 2025-02-06 |
0.2601 USDT |
13,036,244.5000 STG |
0.2679 USDT |
0.2497 USDT |
0.2532 USDT |
0.2522 USDT |
| 2025-02-05 |
0.2724 USDT |
12,328,880.3000 STG |
0.2740 USDT |
0.2646 USDT |
0.2676 USDT |
0.2675 USDT |
| 2025-02-04 |
0.2768 USDT |
20,859,356.6000 STG |
0.2885 USDT |
0.2672 USDT |
0.2710 USDT |
0.2751 USDT |
| 2025-02-03 |
0.2603 USDT |
44,401,328.2000 STG |
0.2719 USDT |
0.2257 USDT |
0.2517 USDT |
0.2889 USDT |
| 2025-02-02 |
0.2873 USDT |
23,269,415.1000 STG |
0.3068 USDT |
0.2563 USDT |
0.2719 USDT |
0.2703 USDT |
| 2025-02-01 |
0.3230 USDT |
8,318,230.0000 STG |
0.3358 USDT |
0.3064 USDT |
0.3104 USDT |
0.3093 USDT |
| 2025-01-31 |
0.3389 USDT |
9,626,598.8000 STG |
0.3361 USDT |
0.3325 USDT |
0.3353 USDT |
0.3351 USDT |
| 2025-01-30 |
0.3358 USDT |
6,783,934.8000 STG |
0.3257 USDT |
0.3229 USDT |
0.3278 USDT |
0.3366 USDT |
| 2025-01-29 |
0.3246 USDT |
11,625,985.6000 STG |
0.3173 USDT |
0.3136 USDT |
0.3200 USDT |
0.3301 USDT |
| 2025-01-28 |
0.3303 USDT |
9,705,865.8000 STG |
0.3377 USDT |
0.3159 USDT |
0.3196 USDT |
0.3187 USDT |
| 2025-01-27 |
0.3376 USDT |
22,992,293.2000 STG |
0.3630 USDT |
0.3226 USDT |
0.3290 USDT |
0.3371 USDT |
| 2025-01-26 |
0.3694 USDT |
10,084,508.6000 STG |
0.3620 USDT |
0.3602 USDT |
0.3651 USDT |
0.3728 USDT |
| 2025-01-25 |
0.3625 USDT |
10,565,524.2000 STG |
0.3633 USDT |
0.3565 USDT |
0.3608 USDT |
0.3620 USDT |
| 2025-01-24 |
0.3631 USDT |
17,390,483.6000 STG |
0.3637 USDT |
0.3428 USDT |
0.3485 USDT |
0.3630 USDT |
| 2025-01-23 |
0.3604 USDT |
16,605,924.2000 STG |
0.3762 USDT |
0.3508 USDT |
0.3570 USDT |
0.3587 USDT |
| 2025-01-22 |
0.3737 USDT |
27,624,328.9000 STG |
0.3551 USDT |
0.3512 USDT |
0.3565 USDT |
0.3744 USDT |
| 2025-01-21 |
0.3476 USDT |
22,834,050.8000 STG |
0.3449 USDT |
0.3292 USDT |
0.3363 USDT |
0.3539 USDT |
| 2025-01-20 |
0.3480 USDT |
27,148,247.2000 STG |
0.3406 USDT |
0.3290 USDT |
0.3376 USDT |
0.3469 USDT |
| 2025-01-19 |
0.3577 USDT |
40,893,845.6000 STG |
0.3802 USDT |
0.3333 USDT |
0.3460 USDT |
0.3402 USDT |
| 2025-01-18 |
0.3947 USDT |
25,117,432.0000 STG |
0.4048 USDT |
0.3726 USDT |
0.3771 USDT |
0.3810 USDT |
| 2025-01-17 |
0.3964 USDT |
12,354,958.5000 STG |
0.3899 USDT |
0.3867 USDT |
0.3922 USDT |
0.4041 USDT |
| 2025-01-16 |
0.3946 USDT |
15,705,109.4000 STG |
0.4103 USDT |
0.3844 USDT |
0.3893 USDT |
0.3881 USDT |
| 2025-01-15 |
0.3985 USDT |
15,199,342.5000 STG |
0.4054 USDT |
0.3853 USDT |
0.3904 USDT |
0.4092 USDT |
| 2025-01-14 |
0.3942 USDT |
23,221,385.4000 STG |
0.4052 USDT |
0.3796 USDT |
0.3902 USDT |
0.4045 USDT |
| 2025-01-13 |
0.4173 USDT |
43,443,545.0000 STG |
0.4587 USDT |
0.3837 USDT |
0.3940 USDT |
0.4053 USDT |
| 2025-01-12 |
0.4611 USDT |
55,995,473.7000 STG |
0.4279 USDT |
0.4212 USDT |
0.4412 USDT |
0.4631 USDT |
| 2025-01-11 |
0.4206 USDT |
20,640,688.5000 STG |
0.4181 USDT |
0.4044 USDT |
0.4078 USDT |
0.4325 USDT |
| 2025-01-10 |
0.4141 USDT |
30,729,359.3000 STG |
0.4153 USDT |
0.3500 USDT |
0.4039 USDT |
0.4192 USDT |
| 2025-01-09 |
0.4195 USDT |
44,679,845.8000 STG |
0.4287 USDT |
0.3989 USDT |
0.4063 USDT |
0.4203 USDT |
| 2025-01-08 |
0.4293 USDT |
45,447,950.6000 STG |
0.4598 USDT |
0.4096 USDT |
0.4204 USDT |
0.4291 USDT |
| 2025-01-07 |
0.4793 USDT |
40,370,007.8000 STG |
0.4891 USDT |
0.4561 USDT |
0.4688 USDT |
0.4584 USDT |