Identifier on Binance: STGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
1.0786 USDT |
34,368,176.0000 STG |
1.0236 USDT |
0.9861 USDT |
1.0053 USDT |
1.0115 USDT |
| 2023-02-28 |
1.0680 USDT |
15,894,509.2000 STG |
1.1079 USDT |
1.0219 USDT |
1.0352 USDT |
1.0236 USDT |
| 2023-02-27 |
1.0963 USDT |
27,762,701.6000 STG |
1.0605 USDT |
1.0415 USDT |
1.0627 USDT |
1.1024 USDT |
| 2023-02-26 |
1.0192 USDT |
18,797,122.5000 STG |
0.9649 USDT |
0.9585 USDT |
0.9673 USDT |
1.0563 USDT |
| 2023-02-25 |
0.9680 USDT |
11,492,196.9000 STG |
0.9817 USDT |
0.9296 USDT |
0.9534 USDT |
0.9648 USDT |
| 2023-02-24 |
1.0208 USDT |
18,004,877.8000 STG |
1.0807 USDT |
0.9635 USDT |
0.9831 USDT |
0.9829 USDT |
| 2023-02-23 |
1.1063 USDT |
18,133,740.4000 STG |
1.1185 USDT |
1.0572 USDT |
1.0670 USDT |
1.0780 USDT |
| 2023-02-22 |
1.0779 USDT |
26,091,496.1000 STG |
1.0666 USDT |
1.0231 USDT |
1.0437 USDT |
1.1144 USDT |
| 2023-02-21 |
1.1084 USDT |
13,889,420.2000 STG |
1.1327 USDT |
1.0511 USDT |
1.0642 USDT |
1.0629 USDT |
| 2023-02-20 |
1.1789 USDT |
28,251,938.4000 STG |
1.1421 USDT |
1.1060 USDT |
1.1309 USDT |
1.1300 USDT |
| 2023-02-19 |
1.1973 USDT |
24,055,340.2000 STG |
1.2374 USDT |
1.1350 USDT |
1.1586 USDT |
1.1419 USDT |
| 2023-02-18 |
1.2700 USDT |
51,288,093.7000 STG |
1.1905 USDT |
1.1684 USDT |
1.2048 USDT |
1.2458 USDT |
| 2023-02-17 |
1.2347 USDT |
61,623,479.9000 STG |
1.2026 USDT |
1.1366 USDT |
1.1571 USDT |
1.1927 USDT |
| 2023-02-16 |
1.1527 USDT |
73,888,409.5000 STG |
1.0494 USDT |
1.0401 USDT |
1.0678 USDT |
1.2065 USDT |
| 2023-02-15 |
0.9510 USDT |
65,468,767.5000 STG |
0.8173 USDT |
0.8047 USDT |
0.8169 USDT |
1.0517 USDT |
| 2023-02-14 |
0.7726 USDT |
29,762,811.2000 STG |
0.7276 USDT |
0.7219 USDT |
0.7402 USDT |
0.8195 USDT |
| 2023-02-13 |
0.7291 USDT |
27,837,645.8000 STG |
0.7886 USDT |
0.6809 USDT |
0.6947 USDT |
0.7275 USDT |
| 2023-02-12 |
0.7791 USDT |
33,028,103.1000 STG |
0.7183 USDT |
0.7129 USDT |
0.7188 USDT |
0.7904 USDT |
| 2023-02-11 |
0.6968 USDT |
16,398,931.9000 STG |
0.6986 USDT |
0.6734 USDT |
0.6879 USDT |
0.7160 USDT |
| 2023-02-10 |
0.7445 USDT |
23,983,909.7000 STG |
0.7629 USDT |
0.7050 USDT |
0.7214 USDT |
0.7050 USDT |
| 2023-02-09 |
0.8502 USDT |
46,168,611.1000 STG |
0.9133 USDT |
0.7495 USDT |
0.7743 USDT |
0.7556 USDT |
| 2023-02-08 |
0.8837 USDT |
44,947,457.0000 STG |
0.8051 USDT |
0.8012 USDT |
0.8267 USDT |
0.9368 USDT |
| 2023-02-07 |
0.7838 USDT |
23,267,524.8000 STG |
0.7429 USDT |
0.7388 USDT |
0.7605 USDT |
0.8063 USDT |
| 2023-02-06 |
0.7467 USDT |
42,443,356.1000 STG |
0.6712 USDT |
0.6710 USDT |
0.7207 USDT |
0.7529 USDT |
| 2023-02-05 |
0.6885 USDT |
12,331,205.5000 STG |
0.7046 USDT |
0.6298 USDT |
0.6665 USDT |
0.6718 USDT |
| 2023-02-04 |
0.7387 USDT |
16,596,960.2000 STG |
0.7654 USDT |
0.7000 USDT |
0.7107 USDT |
0.7042 USDT |
| 2023-02-03 |
0.7351 USDT |
28,136,840.6000 STG |
0.7335 USDT |
0.6777 USDT |
0.6853 USDT |
0.7630 USDT |
| 2023-02-02 |
0.7561 USDT |
36,346,977.8000 STG |
0.7692 USDT |
0.7163 USDT |
0.7279 USDT |
0.7305 USDT |
| 2023-02-01 |
0.6780 USDT |
38,075,617.0000 STG |
0.6106 USDT |
0.5958 USDT |
0.6068 USDT |
0.7758 USDT |
| 2023-01-31 |
0.5988 USDT |
7,031,179.1000 STG |
0.5817 USDT |
0.5780 USDT |
0.5842 USDT |
0.6110 USDT |
| 2023-01-30 |
0.5992 USDT |
12,127,213.6000 STG |
0.6314 USDT |
0.5404 USDT |
0.5788 USDT |
0.5811 USDT |
| 2023-01-29 |
0.6413 USDT |
11,156,834.0000 STG |
0.6306 USDT |
0.6223 USDT |
0.6317 USDT |
0.6330 USDT |
| 2023-01-28 |
0.6498 USDT |
9,027,550.8000 STG |
0.6598 USDT |
0.6226 USDT |
0.6314 USDT |
0.6289 USDT |
| 2023-01-27 |
0.6767 USDT |
29,650,890.3000 STG |
0.6489 USDT |
0.6408 USDT |
0.6530 USDT |
0.6565 USDT |
| 2023-01-26 |
0.6440 USDT |
20,780,027.8000 STG |
0.6235 USDT |
0.6191 USDT |
0.6333 USDT |
0.6538 USDT |
| 2023-01-25 |
0.6005 USDT |
25,287,218.2000 STG |
0.5744 USDT |
0.5744 USDT |
0.5864 USDT |
0.6253 USDT |
| 2023-01-24 |
0.6654 USDT |
50,475,281.0000 STG |
0.6346 USDT |
0.5751 USDT |
0.6083 USDT |
0.5763 USDT |
| 2023-01-23 |
0.6373 USDT |
31,803,912.0000 STG |
0.6321 USDT |
0.6094 USDT |
0.6322 USDT |
0.6344 USDT |
| 2023-01-22 |
0.6574 USDT |
118,961,367.2000 STG |
0.4878 USDT |
0.4786 USDT |
0.4849 USDT |
0.6279 USDT |
| 2023-01-21 |
0.4797 USDT |
12,036,821.9000 STG |
0.4645 USDT |
0.4580 USDT |
0.4692 USDT |
0.4870 USDT |
| 2023-01-20 |
0.4495 USDT |
5,026,195.6000 STG |
0.4427 USDT |
0.4383 USDT |
0.4412 USDT |
0.4654 USDT |
| 2023-01-19 |
0.4348 USDT |
3,468,574.8000 STG |
0.4340 USDT |
0.4235 USDT |
0.4282 USDT |
0.4439 USDT |
| 2023-01-18 |
0.4448 USDT |
10,058,200.1000 STG |
0.4540 USDT |
0.4200 USDT |
0.4356 USDT |
0.4361 USDT |
| 2023-01-17 |
0.4550 USDT |
4,292,745.0000 STG |
0.4538 USDT |
0.4469 USDT |
0.4505 USDT |
0.4565 USDT |
| 2023-01-16 |
0.4598 USDT |
7,217,699.1000 STG |
0.4661 USDT |
0.4455 USDT |
0.4547 USDT |
0.4537 USDT |
| 2023-01-15 |
0.4566 USDT |
12,478,764.1000 STG |
0.4478 USDT |
0.4332 USDT |
0.4393 USDT |
0.4667 USDT |
| 2023-01-14 |
0.4520 USDT |
13,385,152.6000 STG |
0.4428 USDT |
0.4359 USDT |
0.4468 USDT |
0.4484 USDT |
| 2023-01-13 |
0.4285 USDT |
24,313,951.9000 STG |
0.4057 USDT |
0.4016 USDT |
0.4038 USDT |
0.4427 USDT |
| 2023-01-12 |
0.3948 USDT |
5,084,165.8000 STG |
0.3872 USDT |
0.3843 USDT |
0.3911 USDT |
0.4061 USDT |
| 2023-01-11 |
0.3854 USDT |
4,407,696.2000 STG |
0.3900 USDT |
0.3763 USDT |
0.3797 USDT |
0.3841 USDT |