Identifier on Binance: STGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
0.7703 USDT |
8,919,357.5000 STG |
0.7833 USDT |
0.7437 USDT |
0.7569 USDT |
0.7563 USDT |
| 2023-04-19 |
0.8228 USDT |
14,885,154.1000 STG |
0.8817 USDT |
0.7621 USDT |
0.7858 USDT |
0.7763 USDT |
| 2023-04-18 |
0.8886 USDT |
16,801,821.7000 STG |
0.9252 USDT |
0.8650 USDT |
0.8779 USDT |
0.8823 USDT |
| 2023-04-17 |
0.9307 USDT |
21,413,922.3000 STG |
0.9171 USDT |
0.8841 USDT |
0.9117 USDT |
0.9260 USDT |
| 2023-04-16 |
0.8978 USDT |
12,348,431.6000 STG |
0.8802 USDT |
0.8661 USDT |
0.8810 USDT |
0.9149 USDT |
| 2023-04-15 |
0.9043 USDT |
13,297,736.8000 STG |
0.9343 USDT |
0.8764 USDT |
0.8853 USDT |
0.8789 USDT |
| 2023-04-14 |
0.8893 USDT |
26,798,281.0000 STG |
0.8313 USDT |
0.8301 USDT |
0.8565 USDT |
0.9300 USDT |
| 2023-04-13 |
0.8217 USDT |
13,734,655.4000 STG |
0.7934 USDT |
0.7828 USDT |
0.7907 USDT |
0.8322 USDT |
| 2023-04-12 |
0.7822 USDT |
10,751,189.8000 STG |
0.7961 USDT |
0.7633 USDT |
0.7691 USDT |
0.7940 USDT |
| 2023-04-11 |
0.8257 USDT |
16,439,311.0000 STG |
0.8579 USDT |
0.7942 USDT |
0.7974 USDT |
0.7958 USDT |
| 2023-04-10 |
0.8134 USDT |
23,337,520.6000 STG |
0.7634 USDT |
0.7569 USDT |
0.7618 USDT |
0.8561 USDT |
| 2023-04-09 |
0.7598 USDT |
9,006,435.3000 STG |
0.7903 USDT |
0.7382 USDT |
0.7426 USDT |
0.7670 USDT |
| 2023-04-08 |
0.7898 USDT |
7,769,116.2000 STG |
0.7909 USDT |
0.7736 USDT |
0.7816 USDT |
0.7886 USDT |
| 2023-04-07 |
0.8229 USDT |
14,817,132.8000 STG |
0.8250 USDT |
0.7826 USDT |
0.7894 USDT |
0.7900 USDT |
| 2023-04-06 |
0.8356 USDT |
21,216,371.9000 STG |
0.8522 USDT |
0.8124 USDT |
0.8256 USDT |
0.8240 USDT |
| 2023-04-05 |
0.8609 USDT |
59,593,853.3000 STG |
0.7931 USDT |
0.7752 USDT |
0.7975 USDT |
0.8559 USDT |
| 2023-04-04 |
0.7888 USDT |
41,214,164.8000 STG |
0.7150 USDT |
0.7074 USDT |
0.7135 USDT |
0.7929 USDT |
| 2023-04-03 |
0.7061 USDT |
11,841,112.8000 STG |
0.7026 USDT |
0.6770 USDT |
0.6883 USDT |
0.7154 USDT |
| 2023-04-02 |
0.7157 USDT |
7,739,965.9000 STG |
0.7205 USDT |
0.6869 USDT |
0.7023 USDT |
0.7016 USDT |
| 2023-04-01 |
0.7359 USDT |
10,959,588.6000 STG |
0.7393 USDT |
0.7185 USDT |
0.7234 USDT |
0.7247 USDT |
| 2023-03-31 |
0.7027 USDT |
13,240,763.7000 STG |
0.6763 USDT |
0.6582 USDT |
0.6703 USDT |
0.7393 USDT |
| 2023-03-30 |
0.6967 USDT |
17,262,287.4000 STG |
0.6952 USDT |
0.6641 USDT |
0.6722 USDT |
0.6737 USDT |
| 2023-03-29 |
0.6720 USDT |
13,089,134.6000 STG |
0.6461 USDT |
0.6427 USDT |
0.6473 USDT |
0.6962 USDT |
| 2023-03-28 |
0.6286 USDT |
9,745,310.5000 STG |
0.6358 USDT |
0.6084 USDT |
0.6260 USDT |
0.6466 USDT |
| 2023-03-27 |
0.6326 USDT |
10,345,331.8000 STG |
0.6577 USDT |
0.6071 USDT |
0.6284 USDT |
0.6350 USDT |
| 2023-03-26 |
0.6510 USDT |
4,920,394.9000 STG |
0.6384 USDT |
0.6327 USDT |
0.6438 USDT |
0.6607 USDT |
| 2023-03-25 |
0.6462 USDT |
6,012,299.4000 STG |
0.6609 USDT |
0.6251 USDT |
0.6341 USDT |
0.6339 USDT |
| 2023-03-24 |
0.6806 USDT |
12,763,490.2000 STG |
0.7103 USDT |
0.6466 USDT |
0.6630 USDT |
0.6605 USDT |
| 2023-03-23 |
0.6970 USDT |
10,507,741.2000 STG |
0.6908 USDT |
0.6734 USDT |
0.6839 USDT |
0.7114 USDT |
| 2023-03-22 |
0.7100 USDT |
18,671,374.8000 STG |
0.7459 USDT |
0.6753 USDT |
0.6935 USDT |
0.6902 USDT |
| 2023-03-21 |
0.7403 USDT |
12,933,357.3000 STG |
0.7338 USDT |
0.7119 USDT |
0.7253 USDT |
0.7449 USDT |
| 2023-03-20 |
0.7724 USDT |
21,332,794.9000 STG |
0.7761 USDT |
0.7350 USDT |
0.7477 USDT |
0.7374 USDT |
| 2023-03-19 |
0.8029 USDT |
18,906,433.7000 STG |
0.7975 USDT |
0.7761 USDT |
0.7901 USDT |
0.7888 USDT |
| 2023-03-18 |
0.8180 USDT |
31,293,991.4000 STG |
0.7837 USDT |
0.7687 USDT |
0.7884 USDT |
0.8003 USDT |
| 2023-03-17 |
0.7468 USDT |
21,530,005.5000 STG |
0.7215 USDT |
0.7053 USDT |
0.7217 USDT |
0.7809 USDT |
| 2023-03-16 |
0.7356 USDT |
16,097,100.8000 STG |
0.7285 USDT |
0.7122 USDT |
0.7230 USDT |
0.7185 USDT |
| 2023-03-15 |
0.7682 USDT |
29,547,713.4000 STG |
0.7958 USDT |
0.7031 USDT |
0.7270 USDT |
0.7299 USDT |
| 2023-03-14 |
0.7633 USDT |
33,102,756.2000 STG |
0.7500 USDT |
0.7085 USDT |
0.7228 USDT |
0.7938 USDT |
| 2023-03-13 |
0.7233 USDT |
33,111,694.4000 STG |
0.7197 USDT |
0.6681 USDT |
0.6878 USDT |
0.7512 USDT |
| 2023-03-12 |
0.6507 USDT |
33,656,136.6000 STG |
0.6038 USDT |
0.5883 USDT |
0.6051 USDT |
0.7188 USDT |
| 2023-03-11 |
0.6123 USDT |
34,498,992.5000 STG |
0.6795 USDT |
0.5652 USDT |
0.5795 USDT |
0.6024 USDT |
| 2023-03-10 |
0.6776 USDT |
42,399,216.8000 STG |
0.7172 USDT |
0.6115 USDT |
0.6365 USDT |
0.6789 USDT |
| 2023-03-09 |
0.6959 USDT |
27,645,550.4000 STG |
0.6835 USDT |
0.6614 USDT |
0.6808 USDT |
0.7205 USDT |
| 2023-03-08 |
0.7139 USDT |
17,614,190.1000 STG |
0.7668 USDT |
0.6580 USDT |
0.6840 USDT |
0.6835 USDT |
| 2023-03-07 |
0.7773 USDT |
22,072,841.7000 STG |
0.7870 USDT |
0.7335 USDT |
0.7535 USDT |
0.7690 USDT |
| 2023-03-06 |
0.7913 USDT |
16,707,759.9000 STG |
0.7770 USDT |
0.7650 USDT |
0.7804 USDT |
0.7812 USDT |
| 2023-03-05 |
0.7984 USDT |
14,882,364.1000 STG |
0.7921 USDT |
0.7683 USDT |
0.7834 USDT |
0.7809 USDT |
| 2023-03-04 |
0.8198 USDT |
18,070,798.7000 STG |
0.8730 USDT |
0.7674 USDT |
0.7828 USDT |
0.7929 USDT |
| 2023-03-03 |
0.8705 USDT |
22,785,211.6000 STG |
0.9422 USDT |
0.8150 USDT |
0.8541 USDT |
0.8710 USDT |
| 2023-03-02 |
0.9494 USDT |
22,900,479.9000 STG |
1.0174 USDT |
0.9116 USDT |
0.9219 USDT |
0.9437 USDT |