Identifier on Binance: STGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.5512 USDT |
16,279,860.1000 STG |
0.5412 USDT |
0.5317 USDT |
0.5416 USDT |
0.5413 USDT |
| 2022-09-26 |
0.5420 USDT |
13,631,272.8000 STG |
0.5538 USDT |
0.5262 USDT |
0.5347 USDT |
0.5413 USDT |
| 2022-09-25 |
0.5748 USDT |
30,811,623.9000 STG |
0.5535 USDT |
0.5486 USDT |
0.5620 USDT |
0.5516 USDT |
| 2022-09-24 |
0.5441 USDT |
6,019,228.8000 STG |
0.5417 USDT |
0.5376 USDT |
0.5424 USDT |
0.5426 USDT |
| 2022-09-23 |
0.5465 USDT |
15,816,939.1000 STG |
0.5428 USDT |
0.5323 USDT |
0.5371 USDT |
0.5419 USDT |
| 2022-09-22 |
0.5425 USDT |
15,271,524.1000 STG |
0.5255 USDT |
0.5231 USDT |
0.5302 USDT |
0.5435 USDT |
| 2022-09-21 |
0.5298 USDT |
21,346,218.5000 STG |
0.5128 USDT |
0.5108 USDT |
0.5230 USDT |
0.5209 USDT |
| 2022-09-20 |
0.5278 USDT |
11,934,904.3000 STG |
0.5347 USDT |
0.5102 USDT |
0.5157 USDT |
0.5145 USDT |
| 2022-09-19 |
0.5192 USDT |
17,545,168.6000 STG |
0.5231 USDT |
0.5028 USDT |
0.5131 USDT |
0.5323 USDT |
| 2022-09-18 |
0.5881 USDT |
35,792,733.9000 STG |
0.5804 USDT |
0.5162 USDT |
0.5325 USDT |
0.5216 USDT |
| 2022-09-17 |
0.5720 USDT |
12,957,867.4000 STG |
0.5729 USDT |
0.5625 USDT |
0.5666 USDT |
0.5783 USDT |
| 2022-09-16 |
0.5685 USDT |
25,260,281.8000 STG |
0.5490 USDT |
0.5432 USDT |
0.5532 USDT |
0.5715 USDT |
| 2022-09-15 |
0.5717 USDT |
24,520,301.6000 STG |
0.5967 USDT |
0.5430 USDT |
0.5582 USDT |
0.5463 USDT |
| 2022-09-14 |
0.6210 USDT |
36,745,278.8000 STG |
0.6492 USDT |
0.5800 USDT |
0.5921 USDT |
0.5992 USDT |
| 2022-09-13 |
0.6433 USDT |
45,466,322.9000 STG |
0.6405 USDT |
0.6075 USDT |
0.6362 USDT |
0.6532 USDT |
| 2022-09-12 |
0.6833 USDT |
43,784,478.9000 STG |
0.7285 USDT |
0.6305 USDT |
0.6445 USDT |
0.6384 USDT |
| 2022-09-11 |
0.7528 USDT |
38,178,580.3000 STG |
0.7643 USDT |
0.7070 USDT |
0.7252 USDT |
0.7267 USDT |
| 2022-09-10 |
0.7622 USDT |
40,614,643.3000 STG |
0.7922 USDT |
0.7285 USDT |
0.7429 USDT |
0.7705 USDT |
| 2022-09-09 |
0.8227 USDT |
65,606,930.5000 STG |
0.8129 USDT |
0.7600 USDT |
0.7871 USDT |
0.7910 USDT |
| 2022-09-08 |
0.7976 USDT |
69,745,892.5000 STG |
0.7782 USDT |
0.7496 USDT |
0.7740 USDT |
0.8138 USDT |
| 2022-09-07 |
0.7119 USDT |
94,458,186.7000 STG |
0.6247 USDT |
0.6247 USDT |
0.6500 USDT |
0.7723 USDT |
| 2022-09-06 |
0.6316 USDT |
53,210,508.8000 STG |
0.6045 USDT |
0.5903 USDT |
0.6048 USDT |
0.6227 USDT |
| 2022-09-05 |
0.5992 USDT |
20,270,510.8000 STG |
0.6299 USDT |
0.5705 USDT |
0.5846 USDT |
0.6051 USDT |
| 2022-09-04 |
0.6205 USDT |
15,448,537.3000 STG |
0.6228 USDT |
0.6000 USDT |
0.6118 USDT |
0.6297 USDT |
| 2022-09-03 |
0.6430 USDT |
17,542,375.5000 STG |
0.6538 USDT |
0.6084 USDT |
0.6243 USDT |
0.6222 USDT |
| 2022-09-02 |
0.6695 USDT |
50,927,951.2000 STG |
0.6321 USDT |
0.6276 USDT |
0.6412 USDT |
0.6498 USDT |
| 2022-09-01 |
0.6209 USDT |
59,459,392.7000 STG |
0.6657 USDT |
0.5700 USDT |
0.6165 USDT |
0.6296 USDT |
| 2022-08-31 |
0.7031 USDT |
37,662,205.0000 STG |
0.7112 USDT |
0.6400 USDT |
0.6593 USDT |
0.6619 USDT |
| 2022-08-30 |
0.7701 USDT |
48,151,303.2000 STG |
0.8362 USDT |
0.6900 USDT |
0.7125 USDT |
0.7098 USDT |
| 2022-08-29 |
0.8159 USDT |
48,394,095.5000 STG |
0.8008 USDT |
0.7616 USDT |
0.7869 USDT |
0.8171 USDT |
| 2022-08-28 |
0.7920 USDT |
52,689,055.5000 STG |
0.7957 USDT |
0.7447 USDT |
0.7649 USDT |
0.8016 USDT |
| 2022-08-27 |
0.8195 USDT |
73,150,855.1000 STG |
0.9304 USDT |
0.7400 USDT |
0.7666 USDT |
0.7635 USDT |
| 2022-08-26 |
1.0159 USDT |
129,829,470.1000 STG |
1.0283 USDT |
0.8869 USDT |
0.9077 USDT |
0.9198 USDT |
| 2022-08-25 |
0.9378 USDT |
165,117,498.9000 STG |
0.7421 USDT |
0.7217 USDT |
0.7530 USDT |
1.0002 USDT |
| 2022-08-24 |
0.8214 USDT |
84,833,905.7000 STG |
0.7614 USDT |
0.7321 USDT |
0.7630 USDT |
0.7440 USDT |
| 2022-08-23 |
0.7415 USDT |
58,269,991.8000 STG |
0.7053 USDT |
0.6730 USDT |
0.6930 USDT |
0.7604 USDT |
| 2022-08-22 |
0.6995 USDT |
77,754,797.6000 STG |
0.6408 USDT |
0.6351 USDT |
0.6643 USDT |
0.6972 USDT |
| 2022-08-21 |
0.6691 USDT |
44,772,308.7000 STG |
0.7102 USDT |
0.6002 USDT |
0.6328 USDT |
0.6410 USDT |
| 2022-08-20 |
0.8257 USDT |
191,026,170.7000 STG |
0.8419 USDT |
0.6743 USDT |
0.7195 USDT |
0.7166 USDT |
| 2022-08-19 |
0.6973 USDT |
344,294,678.4000 STG |
0.3364 USDT |
0.3364 USDT |
0.6699 USDT |
0.8230 USDT |