Identifier on Binance: STGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-09 |
0.3136 USDT |
3,683,151.0000 STG |
0.3142 USDT |
0.3091 USDT |
0.3113 USDT |
0.3113 USDT |
| 2024-08-08 |
0.3026 USDT |
6,746,175.4000 STG |
0.2894 USDT |
0.2850 USDT |
0.2895 USDT |
0.3155 USDT |
| 2024-08-07 |
0.2946 USDT |
6,598,685.3000 STG |
0.2949 USDT |
0.2853 USDT |
0.2893 USDT |
0.2893 USDT |
| 2024-08-06 |
0.2931 USDT |
9,109,005.8000 STG |
0.2838 USDT |
0.2836 USDT |
0.2908 USDT |
0.2980 USDT |
| 2024-08-05 |
0.2759 USDT |
33,972,005.2000 STG |
0.3010 USDT |
0.2555 USDT |
0.2685 USDT |
0.2872 USDT |
| 2024-08-04 |
0.3077 USDT |
9,520,567.5000 STG |
0.3193 USDT |
0.2939 USDT |
0.3019 USDT |
0.3032 USDT |
| 2024-08-03 |
0.3253 USDT |
6,573,954.5000 STG |
0.3293 USDT |
0.3175 USDT |
0.3216 USDT |
0.3212 USDT |
| 2024-08-02 |
0.3396 USDT |
9,592,108.4000 STG |
0.3496 USDT |
0.3269 USDT |
0.3314 USDT |
0.3288 USDT |
| 2024-08-01 |
0.3456 USDT |
7,731,459.8000 STG |
0.3567 USDT |
0.3313 USDT |
0.3383 USDT |
0.3479 USDT |
| 2024-07-31 |
0.3642 USDT |
3,307,070.0000 STG |
0.3640 USDT |
0.3579 USDT |
0.3619 USDT |
0.3595 USDT |
| 2024-07-30 |
0.3674 USDT |
2,868,870.2000 STG |
0.3724 USDT |
0.3586 USDT |
0.3630 USDT |
0.3631 USDT |
| 2024-07-29 |
0.3746 USDT |
4,098,398.3000 STG |
0.3726 USDT |
0.3682 USDT |
0.3728 USDT |
0.3727 USDT |
| 2024-07-28 |
0.3732 USDT |
3,104,102.4000 STG |
0.3800 USDT |
0.3678 USDT |
0.3700 USDT |
0.3723 USDT |
| 2024-07-27 |
0.3769 USDT |
3,747,514.3000 STG |
0.3781 USDT |
0.3693 USDT |
0.3760 USDT |
0.3789 USDT |
| 2024-07-26 |
0.3706 USDT |
3,254,724.1000 STG |
0.3630 USDT |
0.3619 USDT |
0.3646 USDT |
0.3774 USDT |
| 2024-07-25 |
0.3605 USDT |
6,425,549.7000 STG |
0.3703 USDT |
0.3530 USDT |
0.3592 USDT |
0.3624 USDT |
| 2024-07-24 |
0.3762 USDT |
4,471,694.9000 STG |
0.3758 USDT |
0.3685 USDT |
0.3729 USDT |
0.3710 USDT |
| 2024-07-23 |
0.3847 USDT |
9,096,813.6000 STG |
0.3909 USDT |
0.3712 USDT |
0.3751 USDT |
0.3749 USDT |
| 2024-07-22 |
0.4015 USDT |
7,533,566.0000 STG |
0.4138 USDT |
0.3893 USDT |
0.3921 USDT |
0.3912 USDT |
| 2024-07-21 |
0.4113 USDT |
12,336,986.8000 STG |
0.4143 USDT |
0.3959 USDT |
0.4044 USDT |
0.4137 USDT |
| 2024-07-20 |
0.4041 USDT |
10,133,667.4000 STG |
0.3932 USDT |
0.3888 USDT |
0.3914 USDT |
0.4126 USDT |
| 2024-07-19 |
0.3867 USDT |
6,293,555.0000 STG |
0.3838 USDT |
0.3764 USDT |
0.3825 USDT |
0.3933 USDT |
| 2024-07-18 |
0.3862 USDT |
10,044,376.6000 STG |
0.3836 USDT |
0.3728 USDT |
0.3799 USDT |
0.3806 USDT |
| 2024-07-17 |
0.3872 USDT |
8,403,106.6000 STG |
0.3775 USDT |
0.3772 USDT |
0.3826 USDT |
0.3823 USDT |
| 2024-07-16 |
0.3746 USDT |
8,394,867.1000 STG |
0.3815 USDT |
0.3608 USDT |
0.3670 USDT |
0.3751 USDT |
| 2024-07-15 |
0.3732 USDT |
4,360,337.4000 STG |
0.3682 USDT |
0.3670 USDT |
0.3691 USDT |
0.3813 USDT |
| 2024-07-14 |
0.3656 USDT |
2,344,999.1000 STG |
0.3659 USDT |
0.3607 USDT |
0.3627 USDT |
0.3690 USDT |
| 2024-07-13 |
0.3638 USDT |
2,570,425.0000 STG |
0.3607 USDT |
0.3598 USDT |
0.3616 USDT |
0.3623 USDT |
| 2024-07-12 |
0.3555 USDT |
3,249,686.8000 STG |
0.3555 USDT |
0.3488 USDT |
0.3518 USDT |
0.3586 USDT |
| 2024-07-11 |
0.3654 USDT |
7,499,036.6000 STG |
0.3689 USDT |
0.3549 USDT |
0.3584 USDT |
0.3576 USDT |
| 2024-07-10 |
0.3723 USDT |
12,828,607.7000 STG |
0.3740 USDT |
0.3646 USDT |
0.3669 USDT |
0.3668 USDT |
| 2024-07-09 |
0.3655 USDT |
23,253,261.8000 STG |
0.3404 USDT |
0.3370 USDT |
0.3408 USDT |
0.3750 USDT |
| 2024-07-08 |
0.3384 USDT |
9,382,053.3000 STG |
0.3356 USDT |
0.3227 USDT |
0.3280 USDT |
0.3403 USDT |
| 2024-07-07 |
0.3478 USDT |
5,863,064.8000 STG |
0.3594 USDT |
0.3364 USDT |
0.3396 USDT |
0.3384 USDT |
| 2024-07-06 |
0.3524 USDT |
8,233,894.1000 STG |
0.3441 USDT |
0.3409 USDT |
0.3451 USDT |
0.3611 USDT |
| 2024-07-05 |
0.3301 USDT |
21,417,492.1000 STG |
0.3514 USDT |
0.3100 USDT |
0.3217 USDT |
0.3451 USDT |
| 2024-07-04 |
0.3736 USDT |
13,346,097.7000 STG |
0.3979 USDT |
0.3525 USDT |
0.3586 USDT |
0.3531 USDT |
| 2024-07-03 |
0.4096 USDT |
12,616,672.1000 STG |
0.4099 USDT |
0.3881 USDT |
0.3914 USDT |
0.3933 USDT |
| 2024-07-02 |
0.4121 USDT |
9,019,588.4000 STG |
0.4073 USDT |
0.4045 USDT |
0.4076 USDT |
0.4093 USDT |
| 2024-07-01 |
0.4061 USDT |
22,465,658.1000 STG |
0.3821 USDT |
0.3820 USDT |
0.3942 USDT |
0.4067 USDT |
| 2024-06-30 |
0.3728 USDT |
5,545,797.5000 STG |
0.3644 USDT |
0.3583 USDT |
0.3605 USDT |
0.3847 USDT |
| 2024-06-29 |
0.3728 USDT |
4,421,016.4000 STG |
0.3735 USDT |
0.3623 USDT |
0.3645 USDT |
0.3631 USDT |
| 2024-06-28 |
0.3825 USDT |
3,544,217.2000 STG |
0.3836 USDT |
0.3725 USDT |
0.3734 USDT |
0.3726 USDT |
| 2024-06-27 |
0.3799 USDT |
4,124,167.2000 STG |
0.3826 USDT |
0.3714 USDT |
0.3735 USDT |
0.3837 USDT |
| 2024-06-26 |
0.3886 USDT |
2,811,871.9000 STG |
0.3926 USDT |
0.3793 USDT |
0.3833 USDT |
0.3848 USDT |
| 2024-06-25 |
0.3908 USDT |
4,034,228.3000 STG |
0.3891 USDT |
0.3858 USDT |
0.3896 USDT |
0.3916 USDT |
| 2024-06-24 |
0.3816 USDT |
7,556,827.1000 STG |
0.3900 USDT |
0.3672 USDT |
0.3812 USDT |
0.3864 USDT |
| 2024-06-23 |
0.4024 USDT |
5,096,612.9000 STG |
0.4080 USDT |
0.3868 USDT |
0.3942 USDT |
0.3913 USDT |
| 2024-06-22 |
0.4067 USDT |
2,926,650.8000 STG |
0.4092 USDT |
0.4025 USDT |
0.4043 USDT |
0.4086 USDT |
| 2024-06-21 |
0.4142 USDT |
6,664,751.8000 STG |
0.4187 USDT |
0.4035 USDT |
0.4109 USDT |
0.4078 USDT |