Identifier on Binance: STEEMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.0000 ETH |
21,703.0000 STEEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-07-20 |
0.0000 ETH |
32,907.0000 STEEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-07-19 |
0.0000 ETH |
278,654.0000 STEEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-07-18 |
0.0000 ETH |
306,840.0000 STEEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-07-17 |
0.0000 ETH |
229,811.0000 STEEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-07-16 |
0.0000 ETH |
129,866.0000 STEEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-07-15 |
0.0000 ETH |
439,207.0000 STEEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-07-14 |
0.0000 ETH |
114,344.0000 STEEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-07-13 |
0.0000 ETH |
266,720.0000 STEEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-07-12 |
0.0000 ETH |
1,775,672.0000 STEEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-07-11 |
0.0000 ETH |
254,691.0000 STEEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-07-10 |
0.0000 ETH |
216,061.0000 STEEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-07-09 |
0.0001 ETH |
134,240.0000 STEEM |
0.0001 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-07-08 |
0.0001 ETH |
156,143.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-07-07 |
0.0001 ETH |
34,261.0000 STEEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
| 2025-07-06 |
0.0001 ETH |
11,928.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-07-05 |
0.0001 ETH |
13,104.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-07-04 |
0.0001 ETH |
65,983.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-07-03 |
0.0001 ETH |
47,919.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-07-02 |
0.0001 ETH |
65,592.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-07-01 |
0.0001 ETH |
73,365.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-06-30 |
0.0001 ETH |
67,064.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-06-29 |
0.0001 ETH |
65,427.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-06-28 |
0.0001 ETH |
21,711.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-06-27 |
0.0001 ETH |
22,787.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-06-26 |
0.0001 ETH |
66,926.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-06-25 |
0.0001 ETH |
75,118.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-06-24 |
0.0001 ETH |
75,550.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-06-23 |
0.0001 ETH |
250,932.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-06-22 |
0.0001 ETH |
47,671.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-06-21 |
0.0001 ETH |
47,663.0000 STEEM |
0.0001 ETH |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
| 2025-06-20 |
0.0001 ETH |
40,288.0000 STEEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
| 2025-06-19 |
0.0000 ETH |
23,320.0000 STEEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-06-18 |
0.0000 ETH |
21,181.0000 STEEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-06-17 |
0.0000 ETH |
61,522.0000 STEEM |
0.0001 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-06-16 |
0.0001 ETH |
64,535.0000 STEEM |
0.0001 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-06-15 |
0.0001 ETH |
27,949.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-06-14 |
0.0001 ETH |
27,482.0000 STEEM |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-06-13 |
0.0000 ETH |
38,563.0000 STEEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
| 2025-06-12 |
0.0000 ETH |
130,518.0000 STEEM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-06-11 |
0.0000 ETH |
71,072.0000 STEEM |
0.0001 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-06-10 |
0.0001 ETH |
159,114.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-06-09 |
0.0001 ETH |
43,905.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-06-08 |
0.0001 ETH |
72,936.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-06-07 |
0.0001 ETH |
34,057.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-06-06 |
0.0001 ETH |
32,147.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-06-05 |
0.0001 ETH |
36,228.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-06-04 |
0.0001 ETH |
29,161.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-06-03 |
0.0001 ETH |
100,160.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-06-02 |
0.0001 ETH |
29,000.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |