Identifier on Binance: STEEMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-22 |
0.0004 ETH |
5,030,737.5100 STEEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2021-03-21 |
0.0003 ETH |
700,854.9000 STEEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-03-20 |
0.0003 ETH |
1,447,496.3200 STEEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-03-19 |
0.0003 ETH |
1,236,158.9800 STEEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-03-18 |
0.0003 ETH |
821,959.9000 STEEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-03-17 |
0.0003 ETH |
721,008.3100 STEEM |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2021-03-16 |
0.0002 ETH |
648,005.0700 STEEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2021-03-15 |
0.0002 ETH |
845,038.7600 STEEM |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-14 |
0.0002 ETH |
554,613.7900 STEEM |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2021-03-13 |
0.0003 ETH |
1,035,857.4200 STEEM |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2021-03-12 |
0.0003 ETH |
1,050,200.2600 STEEM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-03-11 |
0.0002 ETH |
710,822.7400 STEEM |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-10 |
0.0002 ETH |
863,902.7900 STEEM |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-09 |
0.0002 ETH |
519,827.2000 STEEM |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2021-03-08 |
0.0003 ETH |
419,890.5100 STEEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-03-07 |
0.0003 ETH |
1,065,546.5500 STEEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-03-06 |
0.0003 ETH |
852,937.1600 STEEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-03-05 |
0.0003 ETH |
416,328.7500 STEEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-03-04 |
0.0003 ETH |
669,613.7400 STEEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-03-03 |
0.0003 ETH |
823,908.5700 STEEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-03-02 |
0.0003 ETH |
374,601.2400 STEEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-03-01 |
0.0003 ETH |
445,672.9700 STEEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-28 |
0.0003 ETH |
909,788.5100 STEEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-27 |
0.0003 ETH |
1,435,761.8100 STEEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-26 |
0.0003 ETH |
3,103,731.1900 STEEM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-25 |
0.0003 ETH |
1,289,306.8000 STEEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2021-02-24 |
0.0002 ETH |
858,090.5400 STEEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-23 |
0.0002 ETH |
1,734,593.3200 STEEM |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-22 |
0.0003 ETH |
1,258,144.0900 STEEM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-21 |
0.0003 ETH |
2,193,127.4800 STEEM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-20 |
0.0002 ETH |
490,305.7400 STEEM |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-19 |
0.0002 ETH |
1,000,766.9700 STEEM |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-18 |
0.0002 ETH |
1,025,324.3400 STEEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2021-02-17 |
0.0002 ETH |
1,285,165.4100 STEEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-16 |
0.0003 ETH |
1,901,507.9600 STEEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-15 |
0.0002 ETH |
2,779,879.5800 STEEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-14 |
0.0002 ETH |
1,260,538.7700 STEEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-13 |
0.0002 ETH |
1,451,140.7500 STEEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-12 |
0.0002 ETH |
952,483.8300 STEEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-11 |
0.0002 ETH |
2,168,407.2900 STEEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-10 |
0.0002 ETH |
1,762,328.1000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2021-02-09 |
0.0001 ETH |
104,555.7822 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-08 |
0.0001 ETH |
120,179.0600 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-02-07 |
0.0001 ETH |
1,503,890.6700 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-02-06 |
0.0001 ETH |
1,169,900.0800 STEEM |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-02-05 |
0.0001 ETH |
2,802,790.6900 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-04 |
0.0001 ETH |
1,332,870.0400 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-03 |
0.0001 ETH |
1,324,390.4800 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-02 |
0.0001 ETH |
1,094,619.1500 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-01 |
0.0001 ETH |
1,002,485.2200 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |