Crypto exchange Binance

Market Steem (STEEM) / Ethereum (ETH)

Identifier on Binance: STEEMETH
123...3233
Date Price Volume Open Low High Close
2022-06-30 0.0002 ETH 333,404.0000 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-06-29 0.0002 ETH 1,008,804.0000 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-06-28 0.0002 ETH 3,372,818.0000 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-06-27 0.0002 ETH 1,855,490.0000 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-06-26 0.0002 ETH 527,462.0000 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-06-25 0.0002 ETH 915,315.0000 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-06-24 0.0002 ETH 1,100,672.0000 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-06-23 0.0002 ETH 393,973.0000 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-06-22 0.0002 ETH 906,591.0000 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-06-21 0.0002 ETH 534,965.0000 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-06-20 0.0002 ETH 753,683.0000 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-06-19 0.0002 ETH 518,146.0000 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-06-18 0.0002 ETH 658,147.0000 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-06-17 0.0002 ETH 320,225.0000 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-06-16 0.0002 ETH 513,212.0000 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-06-15 0.0002 ETH 667,312.0000 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-06-14 0.0002 ETH 757,604.0000 STEEM 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2022-06-13 0.0001 ETH 675,350.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH
2022-06-12 0.0001 ETH 529,703.0000 STEEM 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-11 0.0002 ETH 474,664.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2022-06-10 0.0001 ETH 553,601.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH
2022-06-09 0.0001 ETH 406,133.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-08 0.0001 ETH 469,578.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-07 0.0001 ETH 815,631.0000 STEEM 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-06 0.0002 ETH 1,010,940.0000 STEEM 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2022-06-05 0.0002 ETH 9,843,299.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH
2022-06-04 0.0001 ETH 441,083.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-03 0.0001 ETH 349,748.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-02 0.0001 ETH 361,874.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-01 0.0001 ETH 668,038.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-31 0.0001 ETH 595,549.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-30 0.0001 ETH 656,116.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-29 0.0001 ETH 877,408.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-28 0.0001 ETH 357,766.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-27 0.0001 ETH 1,192,995.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-26 0.0001 ETH 1,378,208.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-25 0.0001 ETH 858,921.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-24 0.0001 ETH 854,361.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-23 0.0001 ETH 1,176,771.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-22 0.0001 ETH 1,255,662.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-21 0.0001 ETH 718,812.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-20 0.0001 ETH 922,286.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-19 0.0001 ETH 803,671.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-18 0.0001 ETH 589,148.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-17 0.0001 ETH 592,799.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-16 0.0001 ETH 1,038,472.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-15 0.0001 ETH 664,766.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-14 0.0001 ETH 1,111,983.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-13 0.0001 ETH 1,132,681.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-12 0.0001 ETH 1,834,360.2200 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
123...3233