Identifier on Binance: STEEMBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-06 |
0.0003 BTC |
234,311.5200 STEEM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-03-05 |
0.0003 BTC |
272,516.4300 STEEM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-03-04 |
0.0003 BTC |
387,096.0000 STEEM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-03-03 |
0.0003 BTC |
460,046.1000 STEEM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-03-02 |
0.0003 BTC |
293,395.6900 STEEM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-03-01 |
0.0003 BTC |
197,407.6400 STEEM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-02-28 |
0.0003 BTC |
171,307.5600 STEEM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-02-27 |
0.0003 BTC |
206,077.1400 STEEM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-02-26 |
0.0003 BTC |
172,658.1500 STEEM |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-02-25 |
0.0003 BTC |
318,255.3400 STEEM |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-02-24 |
0.0003 BTC |
190,734.1600 STEEM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-02-23 |
0.0004 BTC |
661,002.5700 STEEM |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-02-22 |
0.0003 BTC |
180,538.0900 STEEM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-02-21 |
0.0003 BTC |
135,106.9200 STEEM |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-02-20 |
0.0004 BTC |
225,417.3100 STEEM |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-02-19 |
0.0004 BTC |
242,357.6100 STEEM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-02-18 |
0.0004 BTC |
277,793.6800 STEEM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-02-17 |
0.0004 BTC |
234,506.4800 STEEM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-02-16 |
0.0004 BTC |
214,520.2800 STEEM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-02-15 |
0.0004 BTC |
197,162.8500 STEEM |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-02-14 |
0.0005 BTC |
179,071.5100 STEEM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-02-13 |
0.0005 BTC |
157,652.6100 STEEM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-02-12 |
0.0005 BTC |
145,711.7500 STEEM |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-02-11 |
0.0005 BTC |
193,910.8900 STEEM |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-02-10 |
0.0005 BTC |
384,489.1100 STEEM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-02-09 |
0.0005 BTC |
138,354.3500 STEEM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-02-08 |
0.0005 BTC |
3,048.8000 STEEM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-02-07 |
0.0005 BTC |
262,587.6100 STEEM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-02-06 |
0.0005 BTC |
559,051.2475 STEEM |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-02-05 |
0.0005 BTC |
273,272.2300 STEEM |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-02-04 |
0.0005 BTC |
280,058.6700 STEEM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-02-03 |
0.0005 BTC |
380,990.6400 STEEM |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-02-02 |
0.0005 BTC |
898,357.9759 STEEM |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-02-01 |
0.0005 BTC |
3,349,344.0148 STEEM |
0.0010 BTC |
0.0005 BTC |
0.0010 BTC |
0.0005 BTC |