Identifier on Binance: SRMBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-09-19 |
0.0002 BTC |
1,683,715.0000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-09-18 |
0.0002 BTC |
3,211,022.0000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-09-17 |
0.0002 BTC |
1,583,388.0000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-09-16 |
0.0002 BTC |
2,535,469.0000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-09-15 |
0.0002 BTC |
1,920,442.0000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-09-14 |
0.0002 BTC |
2,389,468.0000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-09-13 |
0.0002 BTC |
3,775,076.0000 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-09-12 |
0.0002 BTC |
1,277,938.0000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-09-11 |
0.0002 BTC |
1,570,624.0000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-09-10 |
0.0002 BTC |
2,050,233.0000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-09-09 |
0.0002 BTC |
3,156,119.0000 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-09-08 |
0.0002 BTC |
1,932,720.0000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-09-07 |
0.0002 BTC |
3,010,912.0000 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-09-06 |
0.0002 BTC |
3,880,456.0000 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-09-05 |
0.0002 BTC |
4,886,121.0000 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-09-04 |
0.0003 BTC |
3,414,137.0000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-09-03 |
0.0003 BTC |
5,127,692.0000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-09-02 |
0.0003 BTC |
7,344,484.0000 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-09-01 |
0.0003 BTC |
6,226,544.0000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-08-31 |
0.0003 BTC |
6,623,421.0000 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-08-30 |
0.0002 BTC |
4,990,994.0000 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-08-29 |
0.0002 BTC |
6,337,439.0000 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-08-28 |
0.0002 BTC |
7,865,290.0000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-27 |
0.0002 BTC |
10,391,991.0000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-26 |
0.0002 BTC |
5,553,282.0000 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-25 |
0.0001 BTC |
2,265,770.0000 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-08-24 |
0.0001 BTC |
8,048,401.0000 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-23 |
0.0001 BTC |
1,159,696.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-08-22 |
0.0001 BTC |
1,116,301.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-08-21 |
0.0001 BTC |
1,655,190.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-08-20 |
0.0001 BTC |
1,921,735.0000 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-08-19 |
0.0001 BTC |
1,938,275.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-08-18 |
0.0001 BTC |
3,604,317.0000 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-08-17 |
0.0001 BTC |
3,085,252.0000 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-08-16 |
0.0001 BTC |
4,933,960.0000 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-08-15 |
0.0001 BTC |
5,202,363.0000 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-08-14 |
0.0002 BTC |
8,462,898.0000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-13 |
0.0002 BTC |
22,263,437.0000 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-12 |
0.0002 BTC |
48,599,282.0000 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-08-11 |
0.0001 BTC |
45,644,198.0000 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |