Identifier on Binance: SRMBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-11-08 |
0.0001 BTC |
527,686.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-07 |
0.0001 BTC |
1,826,010.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-06 |
0.0001 BTC |
500,178.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-05 |
0.0001 BTC |
473,587.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-04 |
0.0001 BTC |
375,998.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-03 |
0.0001 BTC |
477,215.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-02 |
0.0001 BTC |
219,845.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-01 |
0.0001 BTC |
163,995.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-10-31 |
0.0001 BTC |
184,641.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-10-30 |
0.0001 BTC |
439,999.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-10-29 |
0.0001 BTC |
867,225.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-10-28 |
0.0001 BTC |
1,904,133.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-10-27 |
0.0001 BTC |
2,151,332.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-10-26 |
0.0001 BTC |
1,579,724.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-10-25 |
0.0001 BTC |
849,361.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-10-24 |
0.0001 BTC |
427,802.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-10-23 |
0.0001 BTC |
424,167.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-10-22 |
0.0001 BTC |
469,774.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-10-21 |
0.0001 BTC |
906,801.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-10-20 |
0.0001 BTC |
882,415.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-10-19 |
0.0001 BTC |
371,971.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-10-18 |
0.0001 BTC |
181,985.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-10-17 |
0.0001 BTC |
472,670.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-10-16 |
0.0001 BTC |
714,132.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-10-15 |
0.0001 BTC |
3,948,314.0000 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-10-14 |
0.0001 BTC |
760,954.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-10-13 |
0.0001 BTC |
501,930.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-10-12 |
0.0001 BTC |
673,855.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-10-11 |
0.0001 BTC |
754,096.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-10-10 |
0.0001 BTC |
716,432.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-10-09 |
0.0001 BTC |
1,666,178.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-10-08 |
0.0001 BTC |
1,669,637.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-10-07 |
0.0001 BTC |
3,108,815.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-10-06 |
0.0001 BTC |
2,162,732.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-10-05 |
0.0001 BTC |
455,665.0000 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-10-04 |
0.0001 BTC |
607,738.0000 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-10-03 |
0.0002 BTC |
237,261.0000 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-10-02 |
0.0002 BTC |
1,010,883.0000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-10-01 |
0.0002 BTC |
1,468,530.0000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-09-30 |
0.0002 BTC |
914,418.0000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-09-29 |
0.0002 BTC |
366,151.0000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-09-28 |
0.0002 BTC |
737,212.0000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-09-27 |
0.0002 BTC |
581,648.0000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-09-26 |
0.0002 BTC |
779,535.0000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-09-25 |
0.0002 BTC |
2,228,670.0000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-09-24 |
0.0002 BTC |
1,304,109.0000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-09-23 |
0.0002 BTC |
1,564,087.0000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-09-22 |
0.0002 BTC |
1,162,246.0000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-09-21 |
0.0002 BTC |
2,483,081.0000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-09-20 |
0.0002 BTC |
975,137.0000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |