Identifier on Binance: SPELLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0007 USDT |
44,796,853,808.0000 SPELL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
| 2025-03-14 |
0.0006 USDT |
3,511,114,750.0000 SPELL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-03-13 |
0.0006 USDT |
3,408,569,985.0000 SPELL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-03-12 |
0.0006 USDT |
2,764,373,266.0000 SPELL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-03-11 |
0.0006 USDT |
4,891,222,609.0000 SPELL |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-03-10 |
0.0006 USDT |
3,893,529,636.0000 SPELL |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-03-09 |
0.0006 USDT |
5,718,285,851.0000 SPELL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-03-08 |
0.0006 USDT |
1,934,723,379.0000 SPELL |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-03-07 |
0.0007 USDT |
3,238,083,317.0000 SPELL |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-03-06 |
0.0007 USDT |
2,514,344,330.0000 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-03-05 |
0.0007 USDT |
3,798,690,685.0000 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-03-04 |
0.0007 USDT |
5,034,650,492.0000 SPELL |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2025-03-03 |
0.0008 USDT |
4,310,316,075.0000 SPELL |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-03-02 |
0.0008 USDT |
6,826,880,082.0000 SPELL |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2025-03-01 |
0.0008 USDT |
5,783,460,736.0000 SPELL |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2025-02-28 |
0.0007 USDT |
6,675,727,477.0000 SPELL |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2025-02-27 |
0.0008 USDT |
2,109,653,185.0000 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-02-26 |
0.0008 USDT |
4,853,970,947.0000 SPELL |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-02-25 |
0.0007 USDT |
7,365,489,562.0000 SPELL |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2025-02-24 |
0.0008 USDT |
7,538,267,497.0000 SPELL |
0.0009 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-02-23 |
0.0009 USDT |
9,050,355,641.0000 SPELL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-22 |
0.0009 USDT |
6,798,131,702.0000 SPELL |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-21 |
0.0009 USDT |
7,420,569,258.0000 SPELL |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-20 |
0.0009 USDT |
5,044,294,562.0000 SPELL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-19 |
0.0009 USDT |
8,454,821,891.0000 SPELL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-18 |
0.0009 USDT |
5,768,637,345.0000 SPELL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-17 |
0.0010 USDT |
23,678,284,463.0000 SPELL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-16 |
0.0010 USDT |
36,597,884,644.0000 SPELL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-15 |
0.0009 USDT |
5,391,850,100.0000 SPELL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-14 |
0.0009 USDT |
6,885,237,774.0000 SPELL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-13 |
0.0009 USDT |
5,109,691,597.0000 SPELL |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-12 |
0.0009 USDT |
7,371,433,441.0000 SPELL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-02-11 |
0.0010 USDT |
6,682,089,785.0000 SPELL |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-10 |
0.0010 USDT |
4,580,548,237.0000 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-02-09 |
0.0010 USDT |
7,025,644,897.0000 SPELL |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-02-08 |
0.0010 USDT |
8,223,603,295.0000 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-02-07 |
0.0011 USDT |
15,342,261,042.0000 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-02-06 |
0.0011 USDT |
18,905,001,787.0000 SPELL |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-02-05 |
0.0012 USDT |
41,818,780,341.0000 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-02-04 |
0.0011 USDT |
28,365,100,466.0000 SPELL |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-02-03 |
0.0010 USDT |
36,689,228,893.0000 SPELL |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0012 USDT |
| 2025-02-02 |
0.0012 USDT |
21,087,925,883.0000 SPELL |
0.0013 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-02-01 |
0.0014 USDT |
18,399,491,531.0000 SPELL |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-31 |
0.0016 USDT |
21,378,709,981.0000 SPELL |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-30 |
0.0018 USDT |
36,170,632,805.0000 SPELL |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-01-29 |
0.0018 USDT |
66,639,494,962.0000 SPELL |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-01-28 |
0.0017 USDT |
96,983,694,068.0000 SPELL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0018 USDT |
| 2025-01-27 |
0.0015 USDT |
77,048,186,301.0000 SPELL |
0.0016 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-01-26 |
0.0013 USDT |
81,552,594,818.0000 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0016 USDT |
| 2025-01-25 |
0.0011 USDT |
23,519,366,153.0000 SPELL |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |