| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-10 |
0.0010 USDT |
4,580,548,237.0000 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-02-09 |
0.0010 USDT |
7,025,644,897.0000 SPELL |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-02-08 |
0.0010 USDT |
8,223,603,295.0000 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-02-07 |
0.0011 USDT |
15,342,261,042.0000 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-02-06 |
0.0011 USDT |
18,905,001,787.0000 SPELL |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-02-05 |
0.0012 USDT |
41,818,780,341.0000 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-02-04 |
0.0011 USDT |
28,365,100,466.0000 SPELL |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-02-03 |
0.0010 USDT |
36,689,228,893.0000 SPELL |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0012 USDT |
| 2025-02-02 |
0.0012 USDT |
21,087,925,883.0000 SPELL |
0.0013 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-02-01 |
0.0014 USDT |
18,399,491,531.0000 SPELL |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-31 |
0.0016 USDT |
21,378,709,981.0000 SPELL |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-30 |
0.0018 USDT |
36,170,632,805.0000 SPELL |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-01-29 |
0.0018 USDT |
66,639,494,962.0000 SPELL |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-01-28 |
0.0017 USDT |
96,983,694,068.0000 SPELL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0018 USDT |
| 2025-01-27 |
0.0015 USDT |
77,048,186,301.0000 SPELL |
0.0016 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-01-26 |
0.0013 USDT |
81,552,594,818.0000 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0016 USDT |
| 2025-01-25 |
0.0011 USDT |
23,519,366,153.0000 SPELL |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-24 |
0.0011 USDT |
73,139,101,191.0000 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-01-23 |
0.0010 USDT |
28,332,036,989.0000 SPELL |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
| 2025-01-22 |
0.0009 USDT |
6,300,572,974.0000 SPELL |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-21 |
0.0009 USDT |
9,568,911,084.0000 SPELL |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-20 |
0.0009 USDT |
16,422,364,931.0000 SPELL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-19 |
0.0010 USDT |
31,224,618,424.0000 SPELL |
0.0011 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-18 |
0.0011 USDT |
91,053,046,036.0000 SPELL |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-01-17 |
0.0010 USDT |
45,368,598,840.0000 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0013 USDT |
| 2025-01-16 |
0.0008 USDT |
8,678,173,413.0000 SPELL |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2025-01-15 |
0.0007 USDT |
2,435,580,873.0000 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-14 |
0.0007 USDT |
2,156,890,708.0000 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-13 |
0.0007 USDT |
2,817,211,463.0000 SPELL |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-12 |
0.0007 USDT |
1,184,477,263.0000 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-11 |
0.0007 USDT |
1,197,221,709.0000 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-10 |
0.0007 USDT |
1,820,967,200.0000 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-09 |
0.0007 USDT |
2,113,657,991.0000 SPELL |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-08 |
0.0008 USDT |
2,817,695,360.0000 SPELL |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2025-01-07 |
0.0008 USDT |
5,780,596,658.0000 SPELL |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-06 |
0.0009 USDT |
18,136,638,771.0000 SPELL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-05 |
0.0009 USDT |
19,693,465,921.0000 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2025-01-04 |
0.0008 USDT |
2,234,837,004.0000 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-03 |
0.0008 USDT |
2,236,646,789.0000 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-02 |
0.0008 USDT |
2,012,831,189.0000 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-01 |
0.0007 USDT |
1,897,244,040.0000 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-12-31 |
0.0007 USDT |
1,858,670,076.0000 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-30 |
0.0007 USDT |
2,030,149,392.0000 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-29 |
0.0008 USDT |
1,391,077,755.0000 SPELL |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-28 |
0.0008 USDT |
2,424,388,098.0000 SPELL |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-27 |
0.0008 USDT |
2,616,942,301.0000 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-26 |
0.0008 USDT |
1,699,597,736.0000 SPELL |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-25 |
0.0008 USDT |
1,657,197,427.0000 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-24 |
0.0008 USDT |
2,315,947,931.0000 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-23 |
0.0007 USDT |
2,278,034,547.0000 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |