Identifier on Binance: SOPHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0103 USDC |
2,226,136.0000 |
0.0104 USDC |
0.0098 USDC |
0.0100 USDC |
0.0099 USDC |
| 2026-02-04 |
0.0104 USDC |
9,440,659.0000 |
0.0105 USDC |
0.0101 USDC |
0.0103 USDC |
0.0105 USDC |
| 2026-02-03 |
0.0109 USDC |
15,209,750.0000 |
0.0109 USDC |
0.0103 USDC |
0.0105 USDC |
0.0106 USDC |
| 2026-02-02 |
0.0110 USDC |
14,739,592.0000 |
0.0107 USDC |
0.0105 USDC |
0.0107 USDC |
0.0109 USDC |
| 2026-02-01 |
0.0132 USDC |
71,909,520.0000 |
0.0111 USDC |
0.0110 USDC |
0.0111 USDC |
0.0110 USDC |
| 2026-01-31 |
0.0109 USDC |
8,720,247.0000 |
0.0121 USDC |
0.0098 USDC |
0.0105 USDC |
0.0111 USDC |
| 2026-01-30 |
0.0118 USDC |
4,462,119.0000 |
0.0118 USDC |
0.0112 USDC |
0.0115 USDC |
0.0121 USDC |
| 2026-01-29 |
0.0119 USDC |
3,649,515.0000 |
0.0125 USDC |
0.0115 USDC |
0.0117 USDC |
0.0118 USDC |
| 2026-01-28 |
0.0126 USDC |
2,864,006.0000 |
0.0125 USDC |
0.0124 USDC |
0.0124 USDC |
0.0126 USDC |
| 2026-01-27 |
0.0124 USDC |
2,362,257.0000 |
0.0128 USDC |
0.0123 USDC |
0.0123 USDC |
0.0125 USDC |
| 2026-01-26 |
0.0125 USDC |
5,269,098.0000 |
0.0122 USDC |
0.0119 USDC |
0.0122 USDC |
0.0128 USDC |
| 2026-01-25 |
0.0138 USDC |
38,810,477.0000 |
0.0134 USDC |
0.0119 USDC |
0.0120 USDC |
0.0121 USDC |
| 2026-01-24 |
0.0126 USDC |
10,556,818.0000 |
0.0121 USDC |
0.0121 USDC |
0.0122 USDC |
0.0127 USDC |
| 2026-01-23 |
0.0121 USDC |
5,412,003.0000 |
0.0117 USDC |
0.0116 USDC |
0.0117 USDC |
0.0121 USDC |
| 2026-01-22 |
0.0117 USDC |
2,684,476.0000 |
0.0118 USDC |
0.0115 USDC |
0.0116 USDC |
0.0117 USDC |
| 2026-01-21 |
0.0116 USDC |
4,710,030.0000 |
0.0115 USDC |
0.0114 USDC |
0.0115 USDC |
0.0120 USDC |
| 2026-01-20 |
0.0120 USDC |
4,928,030.0000 |
0.0128 USDC |
0.0113 USDC |
0.0115 USDC |
0.0115 USDC |
| 2026-01-19 |
0.0126 USDC |
4,811,486.0000 |
0.0128 USDC |
0.0118 USDC |
0.0127 USDC |
0.0128 USDC |
| 2026-01-18 |
0.0135 USDC |
2,317,092.0000 |
0.0134 USDC |
0.0133 USDC |
0.0133 USDC |
0.0136 USDC |
| 2026-01-17 |
0.0136 USDC |
3,061,059.0000 |
0.0137 USDC |
0.0134 USDC |
0.0134 USDC |
0.0134 USDC |
| 2026-01-16 |
0.0139 USDC |
75,382,315.0000 |
0.0134 USDC |
0.0133 USDC |
0.0136 USDC |
0.0138 USDC |
| 2026-01-15 |
0.0136 USDC |
8,130,805.0000 |
0.0137 USDC |
0.0131 USDC |
0.0132 USDC |
0.0133 USDC |
| 2026-01-14 |
0.0134 USDC |
4,541,712.0000 |
0.0129 USDC |
0.0129 USDC |
0.0130 USDC |
0.0138 USDC |
| 2026-01-13 |
0.0126 USDC |
2,825,059.0000 |
0.0123 USDC |
0.0123 USDC |
0.0123 USDC |
0.0131 USDC |
| 2026-01-12 |
0.0124 USDC |
3,460,171.0000 |
0.0125 USDC |
0.0122 USDC |
0.0123 USDC |
0.0123 USDC |
| 2026-01-11 |
0.0127 USDC |
1,869,431.0000 |
0.0126 USDC |
0.0126 USDC |
0.0126 USDC |
0.0126 USDC |
| 2026-01-10 |
0.0126 USDC |
2,102,424.0000 |
0.0126 USDC |
0.0125 USDC |
0.0125 USDC |
0.0127 USDC |
| 2026-01-09 |
0.0127 USDC |
3,537,869.0000 |
0.0128 USDC |
0.0124 USDC |
0.0126 USDC |
0.0127 USDC |
| 2026-01-08 |
0.0133 USDC |
7,345,558.0000 |
0.0135 USDC |
0.0127 USDC |
0.0128 USDC |
0.0128 USDC |
| 2026-01-07 |
0.0135 USDC |
7,233,178.0000 |
0.0136 USDC |
0.0133 USDC |
0.0133 USDC |
0.0133 USDC |
| 2026-01-06 |
0.0134 USDC |
3,990,490.0000 |
0.0135 USDC |
0.0130 USDC |
0.0132 USDC |
0.0136 USDC |
| 2026-01-05 |
0.0133 USDC |
4,354,499.0000 |
0.0136 USDC |
0.0131 USDC |
0.0132 USDC |
0.0133 USDC |
| 2026-01-04 |
0.0142 USDC |
22,832,665.0000 |
0.0131 USDC |
0.0131 USDC |
0.0135 USDC |
0.0135 USDC |
| 2026-01-03 |
0.0132 USDC |
6,031,599.0000 |
0.0130 USDC |
0.0126 USDC |
0.0128 USDC |
0.0131 USDC |
| 2026-01-02 |
0.0126 USDC |
2,337,889.0000 |
0.0126 USDC |
0.0124 USDC |
0.0124 USDC |
0.0130 USDC |
| 2026-01-01 |
0.0122 USDC |
2,025,674.0000 |
0.0121 USDC |
0.0120 USDC |
0.0120 USDC |
0.0125 USDC |
| 2025-12-31 |
0.0124 USDC |
4,364,652.0000 |
0.0128 USDC |
0.0120 USDC |
0.0121 USDC |
0.0121 USDC |
| 2025-12-30 |
0.0128 USDC |
9,078,084.0000 |
0.0125 USDC |
0.0125 USDC |
0.0127 USDC |
0.0128 USDC |
| 2025-12-29 |
0.0127 USDC |
5,927,454.0000 |
0.0126 USDC |
0.0124 USDC |
0.0126 USDC |
0.0125 USDC |
| 2025-12-28 |
0.0128 USDC |
4,084,746.0000 |
0.0131 USDC |
0.0124 USDC |
0.0125 USDC |
0.0126 USDC |
| 2025-12-27 |
0.0129 USDC |
8,856,589.0000 |
0.0127 USDC |
0.0125 USDC |
0.0126 USDC |
0.0131 USDC |
| 2025-12-26 |
0.0128 USDC |
9,678,201.0000 |
0.0129 USDC |
0.0125 USDC |
0.0126 USDC |
0.0127 USDC |
| 2025-12-25 |
0.0134 USDC |
7,932,395.0000 |
0.0137 USDC |
0.0129 USDC |
0.0132 USDC |
0.0129 USDC |
| 2025-12-24 |
0.0135 USDC |
6,943,497.0000 |
0.0139 USDC |
0.0133 USDC |
0.0134 USDC |
0.0137 USDC |
| 2025-12-23 |
0.0144 USDC |
28,187,659.0000 |
0.0144 USDC |
0.0138 USDC |
0.0140 USDC |
0.0140 USDC |
| 2025-12-22 |
0.0147 USDC |
24,492,292.0000 |
0.0149 USDC |
0.0141 USDC |
0.0143 USDC |
0.0144 USDC |
| 2025-12-21 |
0.0153 USDC |
74,666,622.0000 |
0.0158 USDC |
0.0145 USDC |
0.0148 USDC |
0.0148 USDC |
| 2025-12-20 |
0.0172 USDC |
170,816,358.0000 |
0.0174 USDC |
0.0156 USDC |
0.0158 USDC |
0.0158 USDC |
| 2025-12-19 |
0.0178 USDC |
111,344,028.0000 |
0.0114 USDC |
0.0114 USDC |
0.0115 USDC |
0.0169 USDC |
| 2025-12-18 |
0.0118 USDC |
6,358,252.0000 |
0.0124 USDC |
0.0112 USDC |
0.0114 USDC |
0.0114 USDC |