Crypto exchange Binance
Market [unlinked] / USD Coin (USDC)
Identifier on Binance: SOPHUSDC| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-31 | 0.0525 USDC | 53,056,633.0000 | 0.0599 USDC | 0.0481 USDC | 0.0496 USDC | 0.0498 USDC |
| 2025-05-30 | 0.0564 USDC | 69,543,491.0000 | 0.0568 USDC | 0.0502 USDC | 0.0516 USDC | 0.0589 USDC |
| 2025-05-29 | 0.0618 USDC | 83,935,621.0000 | 0.0666 USDC | 0.0558 USDC | 0.0574 USDC | 0.0576 USDC |
| 2025-05-28 | 0.0690 USDC | 251,854,144.0000 | 0.0300 USDC | 0.0300 USDC | 0.0650 USDC | 0.0666 USDC |