Identifier on Binance: SOLBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.0006 BTC |
213,808.8900 SOL |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2023-06-24 |
0.0006 BTC |
324,207.8500 SOL |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-06-23 |
0.0006 BTC |
413,463.3300 SOL |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2023-06-22 |
0.0006 BTC |
268,278.6400 SOL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-06-21 |
0.0006 BTC |
277,824.0900 SOL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-06-20 |
0.0006 BTC |
234,278.4400 SOL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-06-19 |
0.0006 BTC |
178,408.4900 SOL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-06-18 |
0.0006 BTC |
113,125.8700 SOL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-06-17 |
0.0006 BTC |
203,523.2800 SOL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-06-16 |
0.0006 BTC |
277,948.1900 SOL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-06-15 |
0.0006 BTC |
503,225.6700 SOL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-06-14 |
0.0006 BTC |
350,907.8600 SOL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-06-13 |
0.0006 BTC |
477,531.1000 SOL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-06-12 |
0.0006 BTC |
484,096.8000 SOL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-06-11 |
0.0006 BTC |
533,270.6800 SOL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-06-10 |
0.0006 BTC |
2,186,817.9700 SOL |
0.0007 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-06-09 |
0.0007 BTC |
685,517.8400 SOL |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-06-08 |
0.0007 BTC |
303,151.1400 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-06-07 |
0.0007 BTC |
453,692.5600 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-06-06 |
0.0008 BTC |
432,786.3600 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-06-05 |
0.0008 BTC |
440,059.7300 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-06-04 |
0.0008 BTC |
327,512.8600 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-06-03 |
0.0008 BTC |
138,258.4900 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-06-02 |
0.0008 BTC |
208,820.4000 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-06-01 |
0.0008 BTC |
185,778.3400 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-05-31 |
0.0008 BTC |
203,084.0900 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-05-30 |
0.0008 BTC |
315,934.1500 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2023-05-29 |
0.0007 BTC |
156,842.6200 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-05-28 |
0.0008 BTC |
239,498.0100 SOL |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-05-27 |
0.0007 BTC |
149,100.9900 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2023-05-26 |
0.0007 BTC |
113,755.7400 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-05-25 |
0.0007 BTC |
150,865.8500 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-05-24 |
0.0007 BTC |
176,182.0800 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-05-23 |
0.0007 BTC |
169,794.9300 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-05-22 |
0.0007 BTC |
163,960.8000 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-05-21 |
0.0007 BTC |
469,674.2200 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-05-20 |
0.0008 BTC |
108,573.2000 SOL |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-05-19 |
0.0008 BTC |
87,498.3500 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-05-18 |
0.0008 BTC |
220,811.5900 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-05-17 |
0.0008 BTC |
173,049.0200 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-05-16 |
0.0008 BTC |
217,854.6900 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-05-15 |
0.0008 BTC |
198,509.6200 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-05-14 |
0.0008 BTC |
141,436.6500 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-05-13 |
0.0008 BTC |
149,576.9700 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-05-12 |
0.0008 BTC |
259,533.1900 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2023-05-11 |
0.0007 BTC |
250,558.3700 SOL |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-05-10 |
0.0008 BTC |
272,552.8000 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2023-05-09 |
0.0007 BTC |
211,920.1500 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-05-08 |
0.0008 BTC |
346,701.1700 SOL |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-05-07 |
0.0008 BTC |
163,401.7900 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |