Identifier on Binance: SNXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
18.8021 TRY |
3,359.4000 SNX |
18.8600 TRY |
18.7500 TRY |
18.8600 TRY |
18.8000 TRY |
| 2025-12-14 |
19.2806 TRY |
321,567.5000 SNX |
19.8600 TRY |
18.7700 TRY |
18.9700 TRY |
18.8800 TRY |
| 2025-12-13 |
19.7648 TRY |
321,156.6000 SNX |
19.6800 TRY |
19.5700 TRY |
19.6600 TRY |
19.8300 TRY |
| 2025-12-12 |
19.8774 TRY |
458,641.5000 SNX |
20.3200 TRY |
19.1500 TRY |
19.3600 TRY |
19.7600 TRY |
| 2025-12-11 |
20.2109 TRY |
311,568.5000 SNX |
20.7000 TRY |
19.8100 TRY |
20.0000 TRY |
20.2700 TRY |
| 2025-12-10 |
21.3649 TRY |
536,010.4000 SNX |
21.8000 TRY |
20.6200 TRY |
20.9300 TRY |
20.8300 TRY |
| 2025-12-09 |
21.4460 TRY |
417,217.7000 SNX |
21.1900 TRY |
20.5800 TRY |
20.6800 TRY |
21.7900 TRY |
| 2025-12-08 |
21.1331 TRY |
387,722.8000 SNX |
20.3700 TRY |
20.3700 TRY |
20.6000 TRY |
21.1900 TRY |
| 2025-12-07 |
20.9463 TRY |
559,932.3000 SNX |
21.3700 TRY |
20.1700 TRY |
20.5800 TRY |
20.5600 TRY |
| 2025-12-06 |
21.4771 TRY |
557,323.6000 SNX |
21.3200 TRY |
20.7100 TRY |
20.8400 TRY |
21.3700 TRY |
| 2025-12-05 |
21.7137 TRY |
594,639.4000 SNX |
22.7500 TRY |
20.7300 TRY |
21.0900 TRY |
21.3400 TRY |
| 2025-12-04 |
23.4004 TRY |
398,965.5000 SNX |
24.0600 TRY |
22.4200 TRY |
22.7000 TRY |
22.7000 TRY |
| 2025-12-03 |
23.6756 TRY |
461,448.5000 SNX |
23.1900 TRY |
23.0100 TRY |
23.1400 TRY |
24.0100 TRY |
| 2025-12-02 |
22.7664 TRY |
448,376.8000 SNX |
21.8000 TRY |
21.3400 TRY |
21.6100 TRY |
23.3200 TRY |
| 2025-12-01 |
21.6445 TRY |
579,188.6000 SNX |
23.0400 TRY |
21.1100 TRY |
21.3100 TRY |
21.8200 TRY |
| 2025-11-30 |
23.1530 TRY |
282,880.6000 SNX |
23.3400 TRY |
22.7900 TRY |
23.0700 TRY |
23.1700 TRY |
| 2025-11-29 |
23.5677 TRY |
238,519.0000 SNX |
23.9400 TRY |
23.1700 TRY |
23.4000 TRY |
23.3400 TRY |
| 2025-11-28 |
24.0518 TRY |
420,007.2000 SNX |
24.3700 TRY |
23.4900 TRY |
23.8000 TRY |
24.0500 TRY |
| 2025-11-27 |
25.0827 TRY |
1,473,920.8000 SNX |
24.7300 TRY |
24.4100 TRY |
24.6200 TRY |
24.5200 TRY |
| 2025-11-26 |
24.0782 TRY |
1,537,308.2000 SNX |
24.0700 TRY |
23.0900 TRY |
23.3900 TRY |
24.6400 TRY |
| 2025-11-25 |
23.6537 TRY |
1,792,578.2000 SNX |
24.7300 TRY |
23.0000 TRY |
23.5600 TRY |
23.9100 TRY |
| 2025-11-24 |
24.6853 TRY |
1,540,412.8000 SNX |
24.9100 TRY |
23.4100 TRY |
23.7900 TRY |
25.0200 TRY |
| 2025-11-23 |
26.0716 TRY |
3,428,343.8000 SNX |
24.0300 TRY |
23.7200 TRY |
24.0700 TRY |
25.5600 TRY |
| 2025-11-22 |
24.1755 TRY |
638,253.6000 SNX |
24.8800 TRY |
23.5800 TRY |
24.1300 TRY |
24.3000 TRY |
| 2025-11-21 |
25.7774 TRY |
1,120,648.1000 SNX |
26.6600 TRY |
24.0000 TRY |
25.1200 TRY |
25.1000 TRY |
| 2025-11-20 |
27.7223 TRY |
510,659.0000 SNX |
28.5000 TRY |
26.1300 TRY |
26.7300 TRY |
27.2800 TRY |
| 2025-11-19 |
28.3721 TRY |
466,438.3000 SNX |
29.5500 TRY |
27.0000 TRY |
27.3500 TRY |
28.2000 TRY |
| 2025-11-18 |
29.3955 TRY |
460,688.4000 SNX |
28.7700 TRY |
28.5000 TRY |
28.8900 TRY |
29.3700 TRY |
| 2025-11-17 |
29.1521 TRY |
736,497.3000 SNX |
29.6000 TRY |
28.2900 TRY |
28.7800 TRY |
28.7400 TRY |
| 2025-11-16 |
30.1241 TRY |
317,482.0000 SNX |
31.1600 TRY |
28.7000 TRY |
29.1400 TRY |
29.5000 TRY |
| 2025-11-15 |
30.9487 TRY |
301,201.3000 SNX |
30.4700 TRY |
30.1700 TRY |
30.7100 TRY |
30.9400 TRY |
| 2025-11-14 |
30.8739 TRY |
631,667.8000 SNX |
31.1000 TRY |
29.4700 TRY |
30.7400 TRY |
30.6600 TRY |
| 2025-11-13 |
32.2447 TRY |
733,794.2000 SNX |
32.8300 TRY |
30.0500 TRY |
30.4700 TRY |
31.0100 TRY |
| 2025-11-12 |
34.1671 TRY |
866,437.8000 SNX |
33.0900 TRY |
32.2600 TRY |
32.8400 TRY |
33.4100 TRY |
| 2025-11-11 |
34.5023 TRY |
876,899.6000 SNX |
36.4300 TRY |
32.8000 TRY |
33.4900 TRY |
33.5100 TRY |
| 2025-11-10 |
36.7592 TRY |
1,039,759.2000 SNX |
36.4900 TRY |
35.5500 TRY |
36.1600 TRY |
36.4000 TRY |
| 2025-11-09 |
35.7219 TRY |
716,417.9000 SNX |
35.3500 TRY |
34.0600 TRY |
34.6200 TRY |
36.6600 TRY |
| 2025-11-08 |
35.8358 TRY |
606,813.2000 SNX |
37.2600 TRY |
34.5000 TRY |
35.3500 TRY |
35.2700 TRY |
| 2025-11-07 |
36.1177 TRY |
1,482,492.8000 SNX |
34.2700 TRY |
33.3000 TRY |
34.4500 TRY |
37.1000 TRY |
| 2025-11-06 |
34.4327 TRY |
1,388,814.1000 SNX |
35.7700 TRY |
33.2300 TRY |
34.3600 TRY |
34.2800 TRY |
| 2025-11-05 |
35.9853 TRY |
1,109,327.7000 SNX |
35.6400 TRY |
33.3700 TRY |
35.1000 TRY |
36.1900 TRY |
| 2025-11-04 |
36.2072 TRY |
1,457,162.3000 SNX |
37.9600 TRY |
33.3900 TRY |
35.5000 TRY |
35.6500 TRY |
| 2025-11-03 |
39.1558 TRY |
1,644,691.3000 SNX |
44.4300 TRY |
35.0000 TRY |
38.5600 TRY |
38.2400 TRY |
| 2025-11-02 |
45.0980 TRY |
3,211,417.1000 SNX |
42.2600 TRY |
41.6500 TRY |
42.2300 TRY |
43.1600 TRY |
| 2025-11-01 |
42.2900 TRY |
481,086.1000 SNX |
42.1400 TRY |
41.5500 TRY |
41.6800 TRY |
41.6800 TRY |
| 2025-10-31 |
41.8806 TRY |
861,883.7000 SNX |
42.4300 TRY |
40.6700 TRY |
41.3200 TRY |
41.9900 TRY |
| 2025-10-30 |
43.4790 TRY |
1,204,031.7000 SNX |
46.8100 TRY |
40.3900 TRY |
41.2200 TRY |
42.3500 TRY |
| 2025-10-29 |
48.1464 TRY |
1,447,300.4000 SNX |
46.6800 TRY |
45.8900 TRY |
46.6000 TRY |
49.0300 TRY |
| 2025-10-28 |
48.6368 TRY |
2,045,314.3000 SNX |
48.7300 TRY |
46.2100 TRY |
47.2200 TRY |
46.8500 TRY |
| 2025-10-27 |
49.6227 TRY |
1,954,460.1000 SNX |
50.4300 TRY |
48.0000 TRY |
48.9200 TRY |
48.9300 TRY |