Identifier on Binance: SNXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
13.0014 TRY |
1,066,824.7000 SNX |
14.2900 TRY |
11.7700 TRY |
12.3900 TRY |
12.5200 TRY |
| 2026-02-04 |
14.3606 TRY |
423,028.8000 SNX |
14.8500 TRY |
13.6900 TRY |
14.0300 TRY |
14.3300 TRY |
| 2026-02-03 |
15.0735 TRY |
514,784.8000 SNX |
15.4000 TRY |
14.2700 TRY |
14.6200 TRY |
15.2000 TRY |
| 2026-02-02 |
14.8507 TRY |
753,062.3000 SNX |
14.6800 TRY |
14.1000 TRY |
14.4900 TRY |
15.4000 TRY |
| 2026-02-01 |
15.4522 TRY |
565,194.2000 SNX |
15.6600 TRY |
14.7500 TRY |
14.8700 TRY |
14.7600 TRY |
| 2026-01-31 |
15.8266 TRY |
918,036.6000 SNX |
17.3800 TRY |
14.0100 TRY |
15.2100 TRY |
15.4400 TRY |
| 2026-01-30 |
16.9832 TRY |
626,439.8000 SNX |
16.9100 TRY |
16.1900 TRY |
16.3900 TRY |
17.4200 TRY |
| 2026-01-29 |
17.2301 TRY |
477,181.6000 SNX |
18.1100 TRY |
16.4000 TRY |
16.7300 TRY |
16.9200 TRY |
| 2026-01-28 |
17.9535 TRY |
259,607.4000 SNX |
18.2400 TRY |
17.7000 TRY |
17.8100 TRY |
18.3100 TRY |
| 2026-01-27 |
17.8286 TRY |
163,790.4000 SNX |
17.9000 TRY |
17.5200 TRY |
17.7700 TRY |
18.2100 TRY |
| 2026-01-26 |
17.7454 TRY |
185,784.2000 SNX |
17.2800 TRY |
17.2400 TRY |
17.3900 TRY |
18.0000 TRY |
| 2026-01-25 |
17.5478 TRY |
256,617.6000 SNX |
18.1400 TRY |
16.7900 TRY |
17.0100 TRY |
17.1000 TRY |
| 2026-01-24 |
18.1975 TRY |
214,933.9000 SNX |
18.3000 TRY |
18.0000 TRY |
18.0800 TRY |
18.1500 TRY |
| 2026-01-23 |
18.3497 TRY |
226,709.0000 SNX |
18.0100 TRY |
17.9400 TRY |
18.1300 TRY |
18.2600 TRY |
| 2026-01-22 |
18.3713 TRY |
182,878.6000 SNX |
18.5700 TRY |
17.9900 TRY |
18.0900 TRY |
18.0500 TRY |
| 2026-01-21 |
18.5660 TRY |
220,332.7000 SNX |
17.9400 TRY |
17.9300 TRY |
18.2200 TRY |
18.8700 TRY |
| 2026-01-20 |
18.3021 TRY |
322,183.2000 SNX |
19.0000 TRY |
17.7000 TRY |
17.9400 TRY |
17.8800 TRY |
| 2026-01-19 |
18.9765 TRY |
488,122.9000 SNX |
19.6800 TRY |
17.6500 TRY |
18.8900 TRY |
19.1200 TRY |
| 2026-01-18 |
20.8825 TRY |
283,824.8000 SNX |
21.1700 TRY |
20.5000 TRY |
20.6700 TRY |
20.9100 TRY |
| 2026-01-17 |
21.4360 TRY |
564,210.1000 SNX |
20.5500 TRY |
20.4800 TRY |
20.6600 TRY |
21.3300 TRY |
| 2026-01-16 |
20.1014 TRY |
258,076.9000 SNX |
20.0300 TRY |
19.5400 TRY |
19.9300 TRY |
20.4600 TRY |
| 2026-01-15 |
20.5615 TRY |
257,808.1000 SNX |
21.2000 TRY |
19.7700 TRY |
19.9600 TRY |
19.9200 TRY |
| 2026-01-14 |
21.6799 TRY |
561,422.7000 SNX |
21.7700 TRY |
21.2400 TRY |
21.5600 TRY |
21.5600 TRY |
| 2026-01-13 |
20.2454 TRY |
789,132.3000 SNX |
19.7000 TRY |
19.3500 TRY |
19.5500 TRY |
21.5800 TRY |
| 2026-01-12 |
20.2064 TRY |
177,811.0000 SNX |
20.0900 TRY |
19.6800 TRY |
19.8800 TRY |
19.8800 TRY |
| 2026-01-11 |
20.5090 TRY |
170,501.3000 SNX |
20.3400 TRY |
20.0400 TRY |
20.2600 TRY |
20.2600 TRY |
| 2026-01-10 |
20.6931 TRY |
158,104.2000 SNX |
20.9000 TRY |
20.3000 TRY |
20.3100 TRY |
20.3100 TRY |
| 2026-01-09 |
20.9710 TRY |
290,446.5000 SNX |
21.0000 TRY |
20.5300 TRY |
20.7300 TRY |
20.8800 TRY |
| 2026-01-08 |
21.1746 TRY |
539,736.5000 SNX |
21.2100 TRY |
20.3500 TRY |
20.8000 TRY |
20.9100 TRY |
| 2026-01-07 |
21.8997 TRY |
1,170,640.5000 SNX |
22.9500 TRY |
21.0800 TRY |
21.2800 TRY |
21.1900 TRY |
| 2026-01-06 |
22.9979 TRY |
3,946,205.4000 SNX |
21.0800 TRY |
20.8000 TRY |
21.1300 TRY |
23.8800 TRY |
| 2026-01-05 |
20.3508 TRY |
675,808.8000 SNX |
19.8900 TRY |
19.5900 TRY |
19.8600 TRY |
20.8000 TRY |
| 2026-01-04 |
19.9162 TRY |
508,063.5000 SNX |
19.7000 TRY |
19.5000 TRY |
19.6400 TRY |
19.8900 TRY |
| 2026-01-03 |
19.5183 TRY |
310,459.6000 SNX |
19.8000 TRY |
19.2300 TRY |
19.3100 TRY |
19.6300 TRY |
| 2026-01-02 |
19.3564 TRY |
353,201.6000 SNX |
19.2400 TRY |
18.9200 TRY |
19.0300 TRY |
19.5800 TRY |
| 2026-01-01 |
19.0703 TRY |
2,405,611.0000 SNX |
17.6800 TRY |
17.5700 TRY |
17.6400 TRY |
19.1900 TRY |
| 2025-12-31 |
17.5678 TRY |
242,601.6000 SNX |
17.9900 TRY |
17.1500 TRY |
17.3800 TRY |
17.6300 TRY |
| 2025-12-30 |
18.0065 TRY |
185,212.3000 SNX |
17.9900 TRY |
17.8000 TRY |
17.9000 TRY |
17.9100 TRY |
| 2025-12-29 |
18.5936 TRY |
336,759.1000 SNX |
18.5700 TRY |
18.0000 TRY |
18.0800 TRY |
18.1000 TRY |
| 2025-12-28 |
19.0218 TRY |
126,124.5000 SNX |
19.3500 TRY |
18.4800 TRY |
18.5000 TRY |
18.4800 TRY |
| 2025-12-27 |
19.0513 TRY |
252,181.2000 SNX |
18.6200 TRY |
18.6200 TRY |
18.6800 TRY |
19.0900 TRY |
| 2025-12-26 |
18.4995 TRY |
257,036.3000 SNX |
18.0500 TRY |
17.9400 TRY |
18.1600 TRY |
18.6300 TRY |
| 2025-12-25 |
18.7239 TRY |
363,036.0000 SNX |
18.9000 TRY |
18.4500 TRY |
18.6300 TRY |
18.6500 TRY |
| 2025-12-24 |
18.1346 TRY |
508,225.6000 SNX |
18.4600 TRY |
17.7900 TRY |
18.0000 TRY |
18.6400 TRY |
| 2025-12-23 |
18.1127 TRY |
380,898.3000 SNX |
18.1400 TRY |
17.5900 TRY |
17.8800 TRY |
18.4200 TRY |
| 2025-12-22 |
18.0673 TRY |
416,969.1000 SNX |
17.5700 TRY |
17.2700 TRY |
17.5100 TRY |
17.9600 TRY |
| 2025-12-21 |
17.6159 TRY |
198,654.2000 SNX |
18.0400 TRY |
17.2000 TRY |
17.2800 TRY |
17.2800 TRY |
| 2025-12-20 |
18.1157 TRY |
281,240.7000 SNX |
17.9100 TRY |
17.8100 TRY |
17.8700 TRY |
18.1400 TRY |
| 2025-12-19 |
17.3858 TRY |
502,233.1000 SNX |
16.7000 TRY |
16.5500 TRY |
16.6800 TRY |
17.9800 TRY |
| 2025-12-18 |
17.1643 TRY |
599,779.4000 SNX |
17.1400 TRY |
16.3800 TRY |
16.6900 TRY |
16.8700 TRY |