Identifier on Binance: SNTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-10-08 |
0.0001 ETH |
3,989,874.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-10-07 |
0.0001 ETH |
3,688,619.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-10-06 |
0.0001 ETH |
4,328,209.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-10-05 |
0.0001 ETH |
3,790,769.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-10-04 |
0.0001 ETH |
5,280,885.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-10-03 |
0.0001 ETH |
5,667,079.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-10-02 |
0.0001 ETH |
6,589,127.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-10-01 |
0.0001 ETH |
4,918,462.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-09-30 |
0.0001 ETH |
4,635,420.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-09-29 |
0.0001 ETH |
6,561,295.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-09-28 |
0.0001 ETH |
8,645,963.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-09-27 |
0.0001 ETH |
9,675,048.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-09-26 |
0.0001 ETH |
5,473,204.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-09-25 |
0.0001 ETH |
3,848,753.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-09-24 |
0.0001 ETH |
3,732,043.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-09-23 |
0.0001 ETH |
3,643,818.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-09-22 |
0.0001 ETH |
3,797,633.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-09-21 |
0.0001 ETH |
2,554,796.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-09-20 |
0.0001 ETH |
2,584,636.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-09-19 |
0.0001 ETH |
3,725,447.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-09-18 |
0.0001 ETH |
3,911,174.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-09-17 |
0.0001 ETH |
3,184,125.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-09-16 |
0.0001 ETH |
3,399,971.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-09-15 |
0.0001 ETH |
4,430,335.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-09-14 |
0.0001 ETH |
3,482,256.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-09-13 |
0.0001 ETH |
4,159,599.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-09-12 |
0.0001 ETH |
3,474,946.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-09-11 |
0.0001 ETH |
3,344,110.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-09-10 |
0.0001 ETH |
3,880,336.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-09-09 |
0.0001 ETH |
3,182,810.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-09-08 |
0.0001 ETH |
4,342,681.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-09-07 |
0.0001 ETH |
3,510,377.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-09-06 |
0.0001 ETH |
7,972,142.0000 SNT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-09-05 |
0.0001 ETH |
3,732,937.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-09-04 |
0.0001 ETH |
6,869,727.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-09-03 |
0.0001 ETH |
3,257,902.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-09-02 |
0.0001 ETH |
3,769,258.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-09-01 |
0.0001 ETH |
3,345,029.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-08-31 |
0.0001 ETH |
4,064,258.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-08-30 |
0.0001 ETH |
5,143,763.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-08-29 |
0.0001 ETH |
2,943,794.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-08-28 |
0.0001 ETH |
2,450,753.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-08-27 |
0.0001 ETH |
3,081,334.0000 SNT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2017-08-26 |
0.0002 ETH |
2,735,192.0000 SNT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-08-25 |
0.0002 ETH |
3,744,934.0000 SNT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-08-24 |
0.0002 ETH |
4,081,577.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-08-23 |
0.0002 ETH |
3,783,592.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-08-22 |
0.0002 ETH |
3,172,135.0000 SNT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-08-21 |
0.0002 ETH |
3,719,458.0000 SNT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-08-20 |
0.0002 ETH |
2,773,166.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |