Identifier on Binance: SNTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-11 |
0.0001 ETH |
17,763,977.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2017-12-10 |
0.0001 ETH |
24,100,608.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-09 |
0.0001 ETH |
18,186,131.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-08 |
0.0001 ETH |
35,594,768.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-07 |
0.0001 ETH |
25,021,308.0000 SNT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2017-12-06 |
0.0002 ETH |
23,507,192.0000 SNT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-12-05 |
0.0002 ETH |
21,912,436.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-12-04 |
0.0002 ETH |
18,198,089.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-12-03 |
0.0002 ETH |
23,116,597.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-12-02 |
0.0002 ETH |
59,765,956.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-12-01 |
0.0001 ETH |
26,289,542.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-30 |
0.0001 ETH |
21,408,049.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-29 |
0.0001 ETH |
81,067,370.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-28 |
0.0001 ETH |
26,976,070.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-27 |
0.0001 ETH |
28,895,705.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-26 |
0.0001 ETH |
17,650,745.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-25 |
0.0001 ETH |
12,453,509.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-24 |
0.0001 ETH |
19,236,472.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-23 |
0.0001 ETH |
19,006,473.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-22 |
0.0001 ETH |
29,266,650.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-21 |
0.0001 ETH |
28,092,102.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-20 |
0.0001 ETH |
36,000,105.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-19 |
0.0001 ETH |
11,164,168.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-18 |
0.0001 ETH |
8,863,967.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-17 |
0.0001 ETH |
9,847,594.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-16 |
0.0001 ETH |
14,241,871.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-15 |
0.0001 ETH |
16,176,803.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-14 |
0.0001 ETH |
14,549,723.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-13 |
0.0001 ETH |
12,521,728.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-12 |
0.0001 ETH |
26,370,901.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-11 |
0.0001 ETH |
12,601,517.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-10 |
0.0001 ETH |
14,620,508.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-09 |
0.0001 ETH |
16,607,384.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-08 |
0.0001 ETH |
16,361,152.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-07 |
0.0001 ETH |
13,895,038.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-06 |
0.0001 ETH |
12,838,233.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-05 |
0.0001 ETH |
12,065,693.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-04 |
0.0001 ETH |
13,793,691.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-03 |
0.0001 ETH |
22,011,747.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-02 |
0.0001 ETH |
21,748,857.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2017-11-01 |
0.0001 ETH |
15,519,616.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2017-10-31 |
0.0001 ETH |
8,173,556.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-10-30 |
0.0001 ETH |
7,269,708.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-10-29 |
0.0001 ETH |
10,333,413.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-10-28 |
0.0001 ETH |
12,017,893.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-10-27 |
0.0001 ETH |
11,189,999.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-10-26 |
0.0001 ETH |
8,118,167.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-10-25 |
0.0001 ETH |
5,064,708.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-10-24 |
0.0001 ETH |
6,930,147.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-10-23 |
0.0001 ETH |
8,259,875.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |