Identifier on Binance: SNGLSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-07 |
0.0000 ETH |
458,688.0000 SNGLS |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-08-06 |
0.0000 ETH |
1,810,492.0000 SNGLS |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-08-05 |
0.0000 ETH |
1,268,508.0000 SNGLS |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-08-04 |
0.0000 ETH |
488,405.0000 SNGLS |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-08-03 |
0.0000 ETH |
462,917.0000 SNGLS |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-08-02 |
0.0000 ETH |
891,753.0000 SNGLS |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-08-01 |
0.0000 ETH |
1,815,130.0000 SNGLS |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-07-31 |
0.0000 ETH |
410,888.0000 SNGLS |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-30 |
0.0000 ETH |
715,144.0000 SNGLS |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-29 |
0.0000 ETH |
685,792.0000 SNGLS |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-28 |
0.0000 ETH |
1,133,572.0000 SNGLS |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-07-27 |
0.0000 ETH |
178,432.0000 SNGLS |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-26 |
0.0000 ETH |
351,365.0000 SNGLS |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-25 |
0.0000 ETH |
98,041.0000 SNGLS |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-24 |
0.0000 ETH |
202,427.0000 SNGLS |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-23 |
0.0000 ETH |
871,028.0000 SNGLS |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-07-22 |
0.0000 ETH |
2,694,123.0000 SNGLS |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-07-21 |
0.0000 ETH |
110,859.0000 SNGLS |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-20 |
0.0000 ETH |
70,691.0000 SNGLS |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-19 |
0.0000 ETH |
400,324.0000 SNGLS |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-18 |
0.0000 ETH |
453,632.0000 SNGLS |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-17 |
0.0000 ETH |
370,234.0000 SNGLS |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-16 |
0.0000 ETH |
2,369,221.0000 SNGLS |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-07-15 |
0.0000 ETH |
850,979.0000 SNGLS |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-14 |
0.0000 ETH |
430,177.0000 SNGLS |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-13 |
0.0000 ETH |
418,268.0000 SNGLS |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-12 |
0.0000 ETH |
1,622,015.0000 SNGLS |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-11 |
0.0000 ETH |
4,172,803.0000 SNGLS |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-10 |
0.0000 ETH |
2,588,363.0000 SNGLS |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-09 |
0.0000 ETH |
1,072,801.0000 SNGLS |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-08 |
0.0000 ETH |
1,688,309.0000 SNGLS |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-07 |
0.0000 ETH |
520,019.0000 SNGLS |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-06 |
0.0000 ETH |
3,023,671.0000 SNGLS |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-07-05 |
0.0000 ETH |
283,200.0000 SNGLS |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-04 |
0.0000 ETH |
851,207.0000 SNGLS |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-03 |
0.0000 ETH |
1,803,984.0000 SNGLS |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-07-02 |
0.0000 ETH |
594,660.0000 SNGLS |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-01 |
0.0000 ETH |
863,470.0000 SNGLS |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-06-30 |
0.0000 ETH |
1,058,694.0000 SNGLS |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-06-29 |
0.0000 ETH |
2,973,705.0000 SNGLS |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-06-28 |
0.0000 ETH |
5,144,318.0000 SNGLS |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-06-27 |
0.0000 ETH |
1,861,058.0000 SNGLS |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-06-26 |
0.0000 ETH |
4,116,446.0000 SNGLS |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-06-25 |
0.0001 ETH |
1,893,322.0000 SNGLS |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-06-24 |
0.0001 ETH |
2,233,242.0000 SNGLS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-23 |
0.0001 ETH |
1,279,688.0000 SNGLS |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-22 |
0.0001 ETH |
2,056,774.0000 SNGLS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-21 |
0.0001 ETH |
1,399,465.0000 SNGLS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-20 |
0.0001 ETH |
890,527.0000 SNGLS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-19 |
0.0001 ETH |
1,207,288.0000 SNGLS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |