Identifier on Binance: SNGLSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-10-26 |
0.0005 ETH |
770,252.0000 SNGLS |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2017-10-25 |
0.0005 ETH |
524,108.0000 SNGLS |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-10-24 |
0.0005 ETH |
448,958.0000 SNGLS |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-10-23 |
0.0005 ETH |
289,707.0000 SNGLS |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-10-22 |
0.0005 ETH |
1,165,343.0000 SNGLS |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-10-21 |
0.0005 ETH |
138,402.0000 SNGLS |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2017-10-20 |
0.0005 ETH |
564,165.0000 SNGLS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-10-19 |
0.0005 ETH |
621,356.0000 SNGLS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-10-18 |
0.0005 ETH |
435,655.0000 SNGLS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-10-17 |
0.0005 ETH |
247,294.0000 SNGLS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-10-16 |
0.0005 ETH |
18,676.0000 SNGLS |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-10-15 |
0.0004 ETH |
9,589.0000 SNGLS |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-10-14 |
0.0005 ETH |
168,496.0000 SNGLS |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2017-10-13 |
0.0004 ETH |
633,208.0000 SNGLS |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2017-10-12 |
0.0005 ETH |
645,674.0000 SNGLS |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2017-10-11 |
0.0005 ETH |
12,163.0000 SNGLS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-10-10 |
0.0005 ETH |
50,120.0000 SNGLS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-10-09 |
0.0005 ETH |
54,830.0000 SNGLS |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2017-10-08 |
0.0005 ETH |
34,948.0000 SNGLS |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2017-10-07 |
0.0005 ETH |
59,310.0000 SNGLS |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2017-10-06 |
0.0005 ETH |
90,437.0000 SNGLS |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2017-10-05 |
0.0006 ETH |
92,245.0000 SNGLS |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2017-10-04 |
0.0007 ETH |
293,103.0000 SNGLS |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2017-10-03 |
0.0005 ETH |
24,779.0000 SNGLS |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2017-10-02 |
0.0005 ETH |
46,230.0000 SNGLS |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2017-10-01 |
0.0005 ETH |
36,903.0000 SNGLS |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2017-09-30 |
0.0006 ETH |
54,168.0000 SNGLS |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2017-09-29 |
0.0006 ETH |
3,926.0000 SNGLS |
0.0007 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2017-09-28 |
0.0006 ETH |
17,954.0000 SNGLS |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2017-09-27 |
0.0006 ETH |
14,041.0000 SNGLS |
0.0007 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2017-09-26 |
0.0006 ETH |
17,592.0000 SNGLS |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2017-09-25 |
0.0007 ETH |
66,347.0000 SNGLS |
0.0007 ETH |
0.0005 ETH |
0.0116 ETH |
0.0007 ETH |
| 2017-09-24 |
0.0000 ETH |
0.0000 SNGLS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2017-09-23 |
0.0006 ETH |
10,392.0000 SNGLS |
0.0007 ETH |
0.0005 ETH |
0.0007 ETH |
0.0007 ETH |
| 2017-09-22 |
0.0007 ETH |
11,237.0000 SNGLS |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2017-09-21 |
0.0006 ETH |
14,147.0000 SNGLS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2017-09-20 |
0.0007 ETH |
110,992.0000 SNGLS |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2017-09-19 |
0.0007 ETH |
136,043.0000 SNGLS |
0.0009 ETH |
0.0006 ETH |
0.0009 ETH |
0.0006 ETH |