Crypto exchange Binance

Market Small Love Potion (SLP) / Tether (USDT)

Identifier on Binance: SLPUSDT
123...1011
Date Price Volume Open Low High Close
2022-09-28 0.0032 USDT 465,274,304.0000 SLP 0.0033 USDT 0.0032 USDT 0.0032 USDT 0.0033 USDT
2022-09-27 0.0034 USDT 934,711,389.0000 SLP 0.0034 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2022-09-26 0.0033 USDT 607,190,249.0000 SLP 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0034 USDT
2022-09-25 0.0033 USDT 406,231,815.0000 SLP 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2022-09-24 0.0034 USDT 1,495,805,075.0000 SLP 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0033 USDT
2022-09-23 0.0033 USDT 839,060,500.0000 SLP 0.0034 USDT 0.0032 USDT 0.0033 USDT 0.0034 USDT
2022-09-22 0.0033 USDT 691,858,617.0000 SLP 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0034 USDT
2022-09-21 0.0033 USDT 963,002,912.0000 SLP 0.0033 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2022-09-20 0.0034 USDT 690,885,724.0000 SLP 0.0034 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2022-09-19 0.0033 USDT 808,941,652.0000 SLP 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0034 USDT
2022-09-18 0.0035 USDT 741,651,281.0000 SLP 0.0037 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2022-09-17 0.0036 USDT 653,143,144.0000 SLP 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0037 USDT
2022-09-16 0.0036 USDT 683,857,714.0000 SLP 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2022-09-15 0.0036 USDT 908,055,948.0000 SLP 0.0037 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2022-09-14 0.0037 USDT 922,975,226.0000 SLP 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2022-09-13 0.0038 USDT 1,186,843,131.0000 SLP 0.0040 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2022-09-12 0.0040 USDT 1,087,251,101.0000 SLP 0.0040 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2022-09-11 0.0040 USDT 764,075,725.0000 SLP 0.0041 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2022-09-10 0.0040 USDT 805,351,858.0000 SLP 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0041 USDT
2022-09-09 0.0040 USDT 1,517,911,418.0000 SLP 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0040 USDT
2022-09-08 0.0038 USDT 982,483,207.0000 SLP 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2022-09-07 0.0038 USDT 1,417,161,264.0000 SLP 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0039 USDT
2022-09-06 0.0039 USDT 937,753,564.0000 SLP 0.0039 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2022-09-05 0.0039 USDT 574,068,657.0000 SLP 0.0040 USDT 0.0039 USDT 0.0039 USDT 0.0040 USDT
2022-09-04 0.0040 USDT 521,257,264.0000 SLP 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2022-09-03 0.0041 USDT 1,916,779,660.0000 SLP 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0041 USDT
2022-09-02 0.0039 USDT 562,638,717.0000 SLP 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2022-09-01 0.0039 USDT 605,780,719.0000 SLP 0.0039 USDT 0.0038 USDT 0.0038 USDT 0.0039 USDT
2022-08-31 0.0039 USDT 860,788,699.0000 SLP 0.0038 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2022-08-30 0.0039 USDT 944,268,471.0000 SLP 0.0040 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2022-08-29 0.0039 USDT 1,587,537,843.0000 SLP 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0040 USDT
2022-08-28 0.0039 USDT 1,409,132,765.0000 SLP 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0038 USDT
2022-08-27 0.0038 USDT 829,533,525.0000 SLP 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0039 USDT
2022-08-26 0.0041 USDT 1,337,656,858.0000 SLP 0.0043 USDT 0.0037 USDT 0.0039 USDT 0.0038 USDT
2022-08-25 0.0043 USDT 718,039,023.0000 SLP 0.0042 USDT 0.0042 USDT 0.0043 USDT 0.0042 USDT
2022-08-24 0.0043 USDT 1,046,082,247.0000 SLP 0.0044 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2022-08-23 0.0043 USDT 1,469,938,187.0000 SLP 0.0042 USDT 0.0041 USDT 0.0041 USDT 0.0043 USDT
2022-08-22 0.0041 USDT 883,067,831.0000 SLP 0.0042 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2022-08-21 0.0042 USDT 633,243,321.0000 SLP 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0043 USDT
2022-08-20 0.0042 USDT 868,793,939.0000 SLP 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2022-08-19 0.0043 USDT 2,000,326,175.0000 SLP 0.0047 USDT 0.0041 USDT 0.0042 USDT 0.0041 USDT
2022-08-18 0.0049 USDT 690,258,003.0000 SLP 0.0049 USDT 0.0048 USDT 0.0049 USDT 0.0048 USDT
2022-08-17 0.0051 USDT 1,322,260,264.0000 SLP 0.0051 USDT 0.0048 USDT 0.0049 USDT 0.0049 USDT
2022-08-16 0.0051 USDT 1,077,964,777.0000 SLP 0.0052 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2022-08-15 0.0052 USDT 1,906,883,194.0000 SLP 0.0053 USDT 0.0050 USDT 0.0051 USDT 0.0052 USDT
2022-08-14 0.0053 USDT 1,709,854,386.0000 SLP 0.0053 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2022-08-13 0.0053 USDT 1,313,917,833.0000 SLP 0.0054 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2022-08-12 0.0054 USDT 8,138,885,861.0000 SLP 0.0049 USDT 0.0048 USDT 0.0052 USDT 0.0053 USDT
2022-08-11 0.0049 USDT 1,197,708,220.0000 SLP 0.0049 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2022-08-10 0.0048 USDT 1,477,082,834.0000 SLP 0.0047 USDT 0.0046 USDT 0.0046 USDT 0.0049 USDT
123...1011