Crypto exchange Binance

Market Small Love Potion (SLP) / Tether (USDT)

Identifier on Binance: SLPUSDT
123...2122
Date Price Volume Open Low High Close
2024-03-29 0.0061 USDT 182,668,683.0000 SLP 0.0062 USDT 0.0060 USDT 0.0061 USDT 0.0060 USDT
2024-03-28 0.0061 USDT 1,235,704,371.0000 SLP 0.0060 USDT 0.0059 USDT 0.0060 USDT 0.0062 USDT
2024-03-27 0.0062 USDT 1,183,679,590.0000 SLP 0.0063 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2024-03-26 0.0064 USDT 1,445,897,651.0000 SLP 0.0063 USDT 0.0061 USDT 0.0063 USDT 0.0063 USDT
2024-03-25 0.0063 USDT 1,618,752,542.0000 SLP 0.0062 USDT 0.0061 USDT 0.0062 USDT 0.0064 USDT
2024-03-24 0.0061 USDT 963,257,739.0000 SLP 0.0060 USDT 0.0059 USDT 0.0060 USDT 0.0062 USDT
2024-03-23 0.0061 USDT 1,190,719,049.0000 SLP 0.0059 USDT 0.0058 USDT 0.0059 USDT 0.0061 USDT
2024-03-22 0.0061 USDT 1,823,566,990.0000 SLP 0.0060 USDT 0.0057 USDT 0.0059 USDT 0.0059 USDT
2024-03-21 0.0060 USDT 1,463,412,442.0000 SLP 0.0060 USDT 0.0058 USDT 0.0059 USDT 0.0059 USDT
2024-03-20 0.0056 USDT 1,871,565,676.0000 SLP 0.0055 USDT 0.0052 USDT 0.0054 USDT 0.0060 USDT
2024-03-19 0.0054 USDT 3,973,077,396.0000 SLP 0.0056 USDT 0.0048 USDT 0.0051 USDT 0.0055 USDT
2024-03-18 0.0058 USDT 1,591,058,660.0000 SLP 0.0061 USDT 0.0055 USDT 0.0056 USDT 0.0056 USDT
2024-03-17 0.0058 USDT 1,682,224,326.0000 SLP 0.0057 USDT 0.0054 USDT 0.0056 USDT 0.0061 USDT
2024-03-16 0.0062 USDT 2,179,765,039.0000 SLP 0.0064 USDT 0.0056 USDT 0.0058 USDT 0.0057 USDT
2024-03-15 0.0063 USDT 2,637,090,061.0000 SLP 0.0069 USDT 0.0058 USDT 0.0062 USDT 0.0064 USDT
2024-03-14 0.0069 USDT 1,877,194,955.0000 SLP 0.0073 USDT 0.0065 USDT 0.0068 USDT 0.0069 USDT
2024-03-13 0.0072 USDT 1,969,365,515.0000 SLP 0.0070 USDT 0.0069 USDT 0.0070 USDT 0.0073 USDT
2024-03-12 0.0069 USDT 2,271,061,373.0000 SLP 0.0071 USDT 0.0064 USDT 0.0068 USDT 0.0069 USDT
2024-03-11 0.0072 USDT 2,358,732,343.0000 SLP 0.0072 USDT 0.0066 USDT 0.0069 USDT 0.0071 USDT
2024-03-10 0.0075 USDT 3,518,031,540.0000 SLP 0.0077 USDT 0.0070 USDT 0.0071 USDT 0.0071 USDT
2024-03-09 0.0076 USDT 8,270,107,509.0000 SLP 0.0066 USDT 0.0065 USDT 0.0066 USDT 0.0077 USDT
2024-03-08 0.0066 USDT 5,533,151,987.0000 SLP 0.0062 USDT 0.0061 USDT 0.0062 USDT 0.0066 USDT
2024-03-07 0.0061 USDT 2,640,900,825.0000 SLP 0.0061 USDT 0.0059 USDT 0.0060 USDT 0.0061 USDT
2024-03-06 0.0059 USDT 3,008,704,772.0000 SLP 0.0057 USDT 0.0054 USDT 0.0056 USDT 0.0063 USDT
2024-03-05 0.0062 USDT 5,903,600,253.0000 SLP 0.0067 USDT 0.0048 USDT 0.0055 USDT 0.0057 USDT
2024-03-04 0.0070 USDT 5,134,051,842.0000 SLP 0.0073 USDT 0.0066 USDT 0.0068 USDT 0.0068 USDT
2024-03-03 0.0074 USDT 25,485,983,144.0000 SLP 0.0061 USDT 0.0058 USDT 0.0067 USDT 0.0073 USDT
2024-03-02 0.0054 USDT 7,388,457,188.0000 SLP 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0062 USDT
2024-03-01 0.0044 USDT 1,885,799,233.0000 SLP 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0046 USDT
2024-02-29 0.0044 USDT 2,213,830,328.0000 SLP 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0043 USDT
2024-02-28 0.0042 USDT 2,978,749,581.0000 SLP 0.0042 USDT 0.0037 USDT 0.0041 USDT 0.0042 USDT
2024-02-27 0.0041 USDT 2,461,064,965.0000 SLP 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0042 USDT
2024-02-26 0.0041 USDT 4,542,020,259.0000 SLP 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0041 USDT
2024-02-25 0.0037 USDT 841,893,195.0000 SLP 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2024-02-24 0.0037 USDT 797,348,645.0000 SLP 0.0037 USDT 0.0036 USDT 0.0036 USDT 0.0037 USDT
2024-02-23 0.0037 USDT 1,055,722,547.0000 SLP 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2024-02-22 0.0038 USDT 2,097,162,874.0000 SLP 0.0037 USDT 0.0036 USDT 0.0036 USDT 0.0038 USDT
2024-02-21 0.0037 USDT 941,516,278.0000 SLP 0.0039 USDT 0.0035 USDT 0.0036 USDT 0.0037 USDT
2024-02-20 0.0039 USDT 1,198,077,035.0000 SLP 0.0040 USDT 0.0037 USDT 0.0038 USDT 0.0039 USDT
2024-02-19 0.0039 USDT 1,353,619,949.0000 SLP 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0040 USDT
2024-02-18 0.0038 USDT 1,125,517,232.0000 SLP 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2024-02-17 0.0037 USDT 802,809,726.0000 SLP 0.0038 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2024-02-16 0.0039 USDT 1,646,450,891.0000 SLP 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2024-02-15 0.0039 USDT 4,396,420,138.0000 SLP 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0038 USDT
2024-02-14 0.0035 USDT 1,088,928,052.0000 SLP 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0036 USDT
2024-02-13 0.0035 USDT 2,150,928,262.0000 SLP 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2024-02-12 0.0033 USDT 1,493,322,762.0000 SLP 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0035 USDT
2024-02-11 0.0034 USDT 5,616,289,696.0000 SLP 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2024-02-10 0.0031 USDT 1,497,871,827.0000 SLP 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0032 USDT
2024-02-09 0.0030 USDT 1,140,702,157.0000 SLP 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0030 USDT
123...2122