Identifier on Binance: SLPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-21 |
0.2812 TRY |
1,723,902,209.0000 SLP |
0.2793 TRY |
0.2535 TRY |
0.2644 TRY |
0.2540 TRY |
| 2022-02-20 |
0.2949 TRY |
997,426,328.0000 SLP |
0.3364 TRY |
0.2722 TRY |
0.2866 TRY |
0.2831 TRY |
| 2022-02-19 |
0.3314 TRY |
1,106,316,535.0000 SLP |
0.3268 TRY |
0.3136 TRY |
0.3240 TRY |
0.3329 TRY |
| 2022-02-18 |
0.3303 TRY |
1,508,806,585.0000 SLP |
0.3259 TRY |
0.3002 TRY |
0.3176 TRY |
0.3258 TRY |
| 2022-02-17 |
0.3496 TRY |
1,300,417,153.0000 SLP |
0.3818 TRY |
0.3190 TRY |
0.3289 TRY |
0.3260 TRY |
| 2022-02-16 |
0.3909 TRY |
998,729,691.0000 SLP |
0.4096 TRY |
0.3730 TRY |
0.3840 TRY |
0.3856 TRY |
| 2022-02-15 |
0.4093 TRY |
1,525,649,606.0000 SLP |
0.3781 TRY |
0.3780 TRY |
0.3888 TRY |
0.4058 TRY |
| 2022-02-14 |
0.3935 TRY |
1,496,692,652.0000 SLP |
0.4137 TRY |
0.3677 TRY |
0.3815 TRY |
0.3792 TRY |
| 2022-02-13 |
0.4239 TRY |
3,472,623,377.0000 SLP |
0.3761 TRY |
0.3701 TRY |
0.3811 TRY |
0.4229 TRY |
| 2022-02-12 |
0.3732 TRY |
2,644,758,888.0000 SLP |
0.3687 TRY |
0.3325 TRY |
0.3455 TRY |
0.3736 TRY |
| 2022-02-11 |
0.4347 TRY |
3,400,767,135.0000 SLP |
0.4726 TRY |
0.3518 TRY |
0.3669 TRY |
0.3686 TRY |
| 2022-02-10 |
0.4781 TRY |
5,888,462,960.0000 SLP |
0.3865 TRY |
0.3732 TRY |
0.3917 TRY |
0.4705 TRY |
| 2022-02-09 |
0.3593 TRY |
3,965,207,634.0000 SLP |
0.2562 TRY |
0.2534 TRY |
0.2665 TRY |
0.3773 TRY |
| 2022-02-08 |
0.2785 TRY |
2,250,870,184.0000 SLP |
0.2523 TRY |
0.2405 TRY |
0.2579 TRY |
0.2564 TRY |
| 2022-02-07 |
0.2156 TRY |
1,643,839,001.0000 SLP |
0.1800 TRY |
0.1711 TRY |
0.1780 TRY |
0.2539 TRY |
| 2022-02-06 |
0.1648 TRY |
867,076,527.0000 SLP |
0.1437 TRY |
0.1416 TRY |
0.1438 TRY |
0.1784 TRY |
| 2022-02-05 |
0.1476 TRY |
359,018,224.0000 SLP |
0.1443 TRY |
0.1390 TRY |
0.1447 TRY |
0.1442 TRY |
| 2022-02-04 |
0.1478 TRY |
673,783,264.0000 SLP |
0.1490 TRY |
0.1345 TRY |
0.1417 TRY |
0.1442 TRY |
| 2022-02-03 |
0.1345 TRY |
517,532,630.0000 SLP |
0.1284 TRY |
0.1193 TRY |
0.1221 TRY |
0.1446 TRY |
| 2022-02-02 |
0.1317 TRY |
114,494,123.0000 SLP |
0.1339 TRY |
0.1264 TRY |
0.1285 TRY |
0.1275 TRY |
| 2022-02-01 |
0.1333 TRY |
110,738,134.0000 SLP |
0.1324 TRY |
0.1309 TRY |
0.1324 TRY |
0.1340 TRY |
| 2022-01-31 |
0.1317 TRY |
127,863,713.0000 SLP |
0.1392 TRY |
0.1268 TRY |
0.1298 TRY |
0.1318 TRY |
| 2022-01-30 |
0.1392 TRY |
93,678,505.0000 SLP |
0.1393 TRY |
0.1350 TRY |
0.1370 TRY |
0.1382 TRY |
| 2022-01-29 |
0.1394 TRY |
117,281,236.0000 SLP |
0.1407 TRY |
0.1363 TRY |
0.1384 TRY |
0.1389 TRY |
| 2022-01-28 |
0.1400 TRY |
140,127,286.0000 SLP |
0.1434 TRY |
0.1358 TRY |
0.1389 TRY |
0.1402 TRY |
| 2022-01-27 |
0.1523 TRY |
203,005,608.0000 SLP |
0.1571 TRY |
0.1310 TRY |
0.1424 TRY |
0.1432 TRY |
| 2022-01-26 |
0.1622 TRY |
175,901,713.0000 SLP |
0.1562 TRY |
0.1535 TRY |
0.1553 TRY |
0.1578 TRY |
| 2022-01-25 |
0.1548 TRY |
158,156,822.0000 SLP |
0.1618 TRY |
0.1480 TRY |
0.1507 TRY |
0.1574 TRY |
| 2022-01-24 |
0.1558 TRY |
158,675,546.0000 SLP |
0.1763 TRY |
0.1450 TRY |
0.1491 TRY |
0.1615 TRY |
| 2022-01-23 |
0.1747 TRY |
111,841,048.0000 SLP |
0.1732 TRY |
0.1669 TRY |
0.1692 TRY |
0.1763 TRY |
| 2022-01-22 |
0.1637 TRY |
238,590,520.0000 SLP |
0.1700 TRY |
0.1441 TRY |
0.1568 TRY |
0.1722 TRY |
| 2022-01-21 |
0.1899 TRY |
199,163,538.0000 SLP |
0.2278 TRY |
0.1621 TRY |
0.1700 TRY |
0.1650 TRY |
| 2022-01-20 |
0.2448 TRY |
75,613,989.0000 SLP |
0.2399 TRY |
0.2280 TRY |
0.2339 TRY |
0.2310 TRY |
| 2022-01-19 |
0.2422 TRY |
38,483,805.0000 SLP |
0.2485 TRY |
0.2380 TRY |
0.2417 TRY |
0.2407 TRY |
| 2022-01-18 |
0.2481 TRY |
46,089,778.0000 SLP |
0.2510 TRY |
0.2420 TRY |
0.2459 TRY |
0.2497 TRY |
| 2022-01-17 |
0.2645 TRY |
133,903,281.0000 SLP |
0.2797 TRY |
0.2475 TRY |
0.2521 TRY |
0.2515 TRY |
| 2022-01-16 |
0.2728 TRY |
331,403,640.0000 SLP |
0.2491 TRY |
0.2482 TRY |
0.2495 TRY |
0.2796 TRY |
| 2022-01-15 |
0.2489 TRY |
49,930,114.0000 SLP |
0.2520 TRY |
0.2441 TRY |
0.2479 TRY |
0.2499 TRY |
| 2022-01-14 |
0.2483 TRY |
81,218,359.0000 SLP |
0.2510 TRY |
0.2390 TRY |
0.2427 TRY |
0.2518 TRY |
| 2022-01-13 |
0.2513 TRY |
108,933,369.0000 SLP |
0.2567 TRY |
0.2436 TRY |
0.2487 TRY |
0.2510 TRY |
| 2022-01-12 |
0.2555 TRY |
106,909,915.0000 SLP |
0.2536 TRY |
0.2451 TRY |
0.2522 TRY |
0.2571 TRY |
| 2022-01-11 |
0.2512 TRY |
119,420,520.0000 SLP |
0.2483 TRY |
0.2410 TRY |
0.2492 TRY |
0.2545 TRY |
| 2022-01-10 |
0.2694 TRY |
242,359,073.0000 SLP |
0.2591 TRY |
0.2426 TRY |
0.2497 TRY |
0.2489 TRY |
| 2022-01-09 |
0.2585 TRY |
90,860,388.0000 SLP |
0.2606 TRY |
0.2500 TRY |
0.2540 TRY |
0.2586 TRY |
| 2022-01-08 |
0.2699 TRY |
97,823,415.0000 SLP |
0.2756 TRY |
0.2550 TRY |
0.2614 TRY |
0.2607 TRY |
| 2022-01-07 |
0.2811 TRY |
184,207,593.0000 SLP |
0.3109 TRY |
0.2660 TRY |
0.2771 TRY |
0.2761 TRY |
| 2022-01-06 |
0.3137 TRY |
241,617,828.0000 SLP |
0.3355 TRY |
0.3001 TRY |
0.3078 TRY |
0.3114 TRY |
| 2022-01-05 |
0.3621 TRY |
287,262,634.0000 SLP |
0.3452 TRY |
0.3249 TRY |
0.3419 TRY |
0.3363 TRY |
| 2022-01-04 |
0.3503 TRY |
42,355,361.0000 SLP |
0.3496 TRY |
0.3438 TRY |
0.3474 TRY |
0.3444 TRY |
| 2022-01-03 |
0.3552 TRY |
47,114,917.0000 SLP |
0.3668 TRY |
0.3417 TRY |
0.3500 TRY |
0.3502 TRY |