Crypto exchange Binance

Market SHIBA INU (SHIB) / First Digital USD (FDUSD)

Identifier on Binance: SHIBFDUSD
123
Date Price Volume Open Low High Close
2024-05-03 0.0000 FDUSD 73,391,341,830.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-05-02 0.0000 FDUSD 95,932,256,170.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-05-01 0.0000 FDUSD 79,328,943,011.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-04-30 0.0000 FDUSD 83,015,873,996.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-04-29 0.0000 FDUSD 55,179,272,032.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-04-28 0.0000 FDUSD 46,007,094,986.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-04-27 0.0000 FDUSD 47,034,672,063.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-04-26 0.0000 FDUSD 40,326,690,446.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-04-25 0.0000 FDUSD 60,793,965,650.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-04-24 0.0000 FDUSD 69,833,894,202.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-04-23 0.0000 FDUSD 59,976,677,604.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-04-22 0.0000 FDUSD 65,064,663,396.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-04-21 0.0000 FDUSD 139,410,601,535.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-04-20 0.0000 FDUSD 75,435,571,139.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-04-19 0.0000 FDUSD 45,822,750,099.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-04-18 0.0000 FDUSD 24,709,498,623.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-04-17 0.0000 FDUSD 76,475,959,061.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-04-16 0.0000 FDUSD 73,455,676,729.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-04-15 0.0000 FDUSD 92,741,249,379.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-04-14 0.0000 FDUSD 217,785,185,832.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-04-13 0.0000 FDUSD 226,496,301,805.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-04-12 0.0000 FDUSD 146,072,391,708.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-04-11 0.0000 FDUSD 38,930,938,656.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-04-10 0.0000 FDUSD 79,279,861,474.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-04-09 0.0000 FDUSD 131,104,118,048.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-04-08 0.0000 FDUSD 91,200,829,894.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-04-07 0.0000 FDUSD 91,392,973,929.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-04-06 0.0000 FDUSD 39,561,445,400.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-04-05 0.0000 FDUSD 108,412,017,363.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-04-04 0.0000 FDUSD 160,285,074,723.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-04-03 0.0000 FDUSD 125,192,811,125.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-04-02 0.0000 FDUSD 170,925,927,186.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-04-01 0.0000 FDUSD 127,837,028,874.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-03-31 0.0000 FDUSD 80,811,266,119.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-03-30 0.0000 FDUSD 136,895,800,261.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-03-29 0.0000 FDUSD 128,755,714,732.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-03-28 0.0000 FDUSD 217,024,939,414.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-03-27 0.0000 FDUSD 152,019,510,192.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-03-26 0.0000 FDUSD 170,980,837,165.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-03-25 0.0000 FDUSD 141,429,973,950.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-03-24 0.0000 FDUSD 54,521,254,074.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-03-23 0.0000 FDUSD 96,447,796,622.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-03-22 0.0000 FDUSD 92,599,304,865.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-03-21 0.0000 FDUSD 108,140,243,742.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-03-20 0.0000 FDUSD 162,618,910,778.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-03-19 0.0000 FDUSD 151,890,096,808.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-03-18 0.0000 FDUSD 143,154,314,791.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-03-17 0.0000 FDUSD 187,942,408,601.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-03-16 0.0000 FDUSD 117,165,646,291.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2024-03-15 0.0000 FDUSD 142,155,417,054.0000 SHIB 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
123