Identifier on Binance: SHIBFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
0.0000 FDUSD |
41,666,690,188.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-08-28 |
0.0000 FDUSD |
37,160,975,041.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-08-27 |
0.0000 FDUSD |
24,741,420,697.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-08-26 |
0.0000 FDUSD |
32,718,563,939.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-08-25 |
0.0000 FDUSD |
41,352,282,191.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-08-24 |
0.0000 FDUSD |
39,191,971,112.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-08-23 |
0.0000 FDUSD |
16,686,225,044.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-08-22 |
0.0000 FDUSD |
54,427,814,687.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-08-21 |
0.0000 FDUSD |
19,217,530,430.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-08-20 |
0.0000 FDUSD |
27,285,928,118.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-08-19 |
0.0000 FDUSD |
32,392,492,105.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-08-18 |
0.0000 FDUSD |
31,036,114,406.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-08-17 |
0.0000 FDUSD |
19,031,244,920.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-08-16 |
0.0000 FDUSD |
15,589,302,646.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-08-15 |
0.0000 FDUSD |
32,258,539,619.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-08-14 |
0.0000 FDUSD |
79,228,325,784.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-08-13 |
0.0000 FDUSD |
50,030,093,765.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-08-12 |
0.0000 FDUSD |
28,117,760,792.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-08-11 |
0.0000 FDUSD |
27,903,817,966.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-08-10 |
0.0000 FDUSD |
23,168,129,209.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-08-09 |
0.0000 FDUSD |
33,098,305,410.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-08-08 |
0.0000 FDUSD |
37,133,467,290.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-08-07 |
0.0000 FDUSD |
22,147,344,931.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-08-06 |
0.0000 FDUSD |
12,412,239,609.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-08-05 |
0.0000 FDUSD |
17,794,457,700.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-08-04 |
0.0000 FDUSD |
17,001,793,818.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-08-03 |
0.0000 FDUSD |
10,818,573,731.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-08-02 |
0.0000 FDUSD |
25,305,275,092.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-08-01 |
0.0000 FDUSD |
44,660,966,906.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-07-31 |
0.0000 FDUSD |
36,447,484,480.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-07-30 |
0.0000 FDUSD |
40,829,697,664.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-07-29 |
0.0000 FDUSD |
35,412,107,885.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-07-28 |
0.0000 FDUSD |
35,075,672,912.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-07-27 |
0.0000 FDUSD |
14,121,658,925.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-07-26 |
0.0000 FDUSD |
16,794,599,374.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-07-25 |
0.0000 FDUSD |
46,504,247,684.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-07-24 |
0.0000 FDUSD |
62,432,559,369.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-07-23 |
0.0000 FDUSD |
105,549,514,038.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-07-22 |
0.0000 FDUSD |
66,280,387,556.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-07-21 |
0.0000 FDUSD |
81,591,299,439.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-07-20 |
0.0000 FDUSD |
58,844,226,439.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-07-19 |
0.0000 FDUSD |
67,471,722,089.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-07-18 |
0.0000 FDUSD |
120,501,313,806.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-07-17 |
0.0000 FDUSD |
79,010,647,061.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-07-16 |
0.0000 FDUSD |
49,677,262,508.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-07-15 |
0.0000 FDUSD |
44,712,548,678.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-07-14 |
0.0000 FDUSD |
35,339,387,758.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-07-13 |
0.0000 FDUSD |
20,556,334,569.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-07-12 |
0.0000 FDUSD |
30,484,258,469.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-07-11 |
0.0000 FDUSD |
53,763,434,074.0000 SHIB |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |