Identifier on Binance: SHELLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.1141 USDT |
24,235,140.5000 SHELL |
0.1153 USDT |
0.1077 USDT |
0.1114 USDT |
0.1108 USDT |
| 2025-04-13 |
0.1243 USDT |
24,079,690.4000 SHELL |
0.1393 USDT |
0.1118 USDT |
0.1160 USDT |
0.1155 USDT |
| 2025-04-12 |
0.1374 USDT |
15,647,918.9000 SHELL |
0.1349 USDT |
0.1312 USDT |
0.1332 USDT |
0.1391 USDT |
| 2025-04-11 |
0.1335 USDT |
16,293,214.7000 SHELL |
0.1290 USDT |
0.1277 USDT |
0.1295 USDT |
0.1361 USDT |
| 2025-04-10 |
0.1353 USDT |
15,274,560.2000 SHELL |
0.1450 USDT |
0.1284 USDT |
0.1298 USDT |
0.1294 USDT |
| 2025-04-09 |
0.1393 USDT |
14,777,446.8000 SHELL |
0.1336 USDT |
0.1272 USDT |
0.1336 USDT |
0.1445 USDT |
| 2025-04-08 |
0.1426 USDT |
34,234,448.0000 SHELL |
0.1445 USDT |
0.1318 USDT |
0.1353 USDT |
0.1343 USDT |
| 2025-04-07 |
0.1435 USDT |
33,054,186.6000 SHELL |
0.1395 USDT |
0.1319 USDT |
0.1402 USDT |
0.1458 USDT |
| 2025-04-06 |
0.1485 USDT |
16,838,078.3000 SHELL |
0.1640 USDT |
0.1348 USDT |
0.1386 USDT |
0.1376 USDT |
| 2025-04-05 |
0.1674 USDT |
7,464,315.5000 SHELL |
0.1667 USDT |
0.1622 USDT |
0.1638 USDT |
0.1637 USDT |
| 2025-04-04 |
0.1645 USDT |
18,577,128.0000 SHELL |
0.1649 USDT |
0.1573 USDT |
0.1625 USDT |
0.1661 USDT |
| 2025-04-03 |
0.1704 USDT |
20,550,351.8000 SHELL |
0.1718 USDT |
0.1589 USDT |
0.1658 USDT |
0.1648 USDT |
| 2025-04-02 |
0.1787 USDT |
22,583,755.1000 SHELL |
0.1825 USDT |
0.1690 USDT |
0.1727 USDT |
0.1727 USDT |
| 2025-04-01 |
0.1938 USDT |
33,180,144.1000 SHELL |
0.2021 USDT |
0.1773 USDT |
0.1818 USDT |
0.1837 USDT |
| 2025-03-31 |
0.2099 USDT |
20,663,711.4000 SHELL |
0.2188 USDT |
0.2013 USDT |
0.2043 USDT |
0.2018 USDT |
| 2025-03-30 |
0.2175 USDT |
6,735,946.3000 SHELL |
0.2156 USDT |
0.2129 USDT |
0.2157 USDT |
0.2197 USDT |
| 2025-03-29 |
0.2222 USDT |
18,089,460.7000 SHELL |
0.2421 USDT |
0.2116 USDT |
0.2164 USDT |
0.2163 USDT |
| 2025-03-28 |
0.2599 USDT |
8,912,706.6000 SHELL |
0.2715 USDT |
0.2491 USDT |
0.2518 USDT |
0.2503 USDT |
| 2025-03-27 |
0.2724 USDT |
15,052,011.6000 SHELL |
0.2603 USDT |
0.2589 USDT |
0.2642 USDT |
0.2746 USDT |
| 2025-03-26 |
0.2702 USDT |
17,625,933.2000 SHELL |
0.2733 USDT |
0.2533 USDT |
0.2581 USDT |
0.2573 USDT |
| 2025-03-25 |
0.2744 USDT |
13,190,942.6000 SHELL |
0.2800 USDT |
0.2677 USDT |
0.2726 USDT |
0.2729 USDT |
| 2025-03-24 |
0.2780 USDT |
18,095,169.2000 SHELL |
0.2750 USDT |
0.2642 USDT |
0.2714 USDT |
0.2809 USDT |
| 2025-03-23 |
0.2786 USDT |
13,093,876.5000 SHELL |
0.2880 USDT |
0.2684 USDT |
0.2730 USDT |
0.2741 USDT |
| 2025-03-22 |
0.2949 USDT |
14,907,821.7000 SHELL |
0.2853 USDT |
0.2813 USDT |
0.2860 USDT |
0.2871 USDT |
| 2025-03-21 |
0.2927 USDT |
17,769,223.6000 SHELL |
0.2965 USDT |
0.2835 USDT |
0.2867 USDT |
0.2854 USDT |
| 2025-03-20 |
0.3001 USDT |
19,586,291.8000 SHELL |
0.3033 USDT |
0.2876 USDT |
0.2927 USDT |
0.2931 USDT |
| 2025-03-19 |
0.3087 USDT |
34,987,272.8000 SHELL |
0.3299 USDT |
0.2965 USDT |
0.3009 USDT |
0.3039 USDT |
| 2025-03-18 |
0.3176 USDT |
52,451,120.5000 SHELL |
0.3110 USDT |
0.2907 USDT |
0.2988 USDT |
0.3345 USDT |
| 2025-03-17 |
0.3338 USDT |
83,190,704.0000 SHELL |
0.3190 USDT |
0.3092 USDT |
0.3148 USDT |
0.3134 USDT |
| 2025-03-16 |
0.3164 USDT |
47,882,831.6000 SHELL |
0.3027 USDT |
0.2960 USDT |
0.2993 USDT |
0.3123 USDT |
| 2025-03-15 |
0.2981 USDT |
58,907,856.4000 SHELL |
0.2742 USDT |
0.2730 USDT |
0.2803 USDT |
0.3043 USDT |
| 2025-03-14 |
0.2712 USDT |
32,749,063.6000 SHELL |
0.2674 USDT |
0.2597 USDT |
0.2657 USDT |
0.2737 USDT |
| 2025-03-13 |
0.2623 USDT |
40,615,279.5000 SHELL |
0.2607 USDT |
0.2527 USDT |
0.2591 USDT |
0.2724 USDT |
| 2025-03-12 |
0.2593 USDT |
48,648,165.8000 SHELL |
0.2779 USDT |
0.2463 USDT |
0.2521 USDT |
0.2579 USDT |
| 2025-03-11 |
0.2874 USDT |
51,214,099.9000 SHELL |
0.2856 USDT |
0.2677 USDT |
0.2767 USDT |
0.2786 USDT |
| 2025-03-10 |
0.3096 USDT |
111,830,302.4000 SHELL |
0.2908 USDT |
0.2789 USDT |
0.2901 USDT |
0.2892 USDT |
| 2025-03-09 |
0.2878 USDT |
85,248,153.4000 SHELL |
0.2777 USDT |
0.2647 USDT |
0.2740 USDT |
0.2890 USDT |
| 2025-03-08 |
0.3073 USDT |
49,305,430.9000 SHELL |
0.3172 USDT |
0.2712 USDT |
0.2781 USDT |
0.2780 USDT |
| 2025-03-07 |
0.3127 USDT |
88,218,785.6000 SHELL |
0.3011 USDT |
0.2913 USDT |
0.3031 USDT |
0.3157 USDT |
| 2025-03-06 |
0.3201 USDT |
55,103,297.9000 SHELL |
0.3284 USDT |
0.2960 USDT |
0.3035 USDT |
0.3029 USDT |
| 2025-03-05 |
0.3474 USDT |
49,625,264.0000 SHELL |
0.3599 USDT |
0.3246 USDT |
0.3334 USDT |
0.3307 USDT |
| 2025-03-04 |
0.3613 USDT |
82,164,953.8000 SHELL |
0.3927 USDT |
0.3335 USDT |
0.3515 USDT |
0.3622 USDT |
| 2025-03-03 |
0.4515 USDT |
79,989,967.8000 SHELL |
0.4844 USDT |
0.3993 USDT |
0.4054 USDT |
0.4036 USDT |
| 2025-03-02 |
0.4985 USDT |
118,151,724.2000 SHELL |
0.4794 USDT |
0.4711 USDT |
0.4867 USDT |
0.4898 USDT |
| 2025-03-01 |
0.4957 USDT |
143,269,785.4000 SHELL |
0.4873 USDT |
0.4625 USDT |
0.4763 USDT |
0.4749 USDT |
| 2025-02-28 |
0.5534 USDT |
236,075,387.4000 SHELL |
0.5984 USDT |
0.4838 USDT |
0.5000 USDT |
0.4970 USDT |
| 2025-02-27 |
0.6397 USDT |
152,803,137.4000 SHELL |
0.4016 USDT |
0.4016 USDT |
0.6135 USDT |
0.5935 USDT |