Identifier on Binance: SHELLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0316 USDT |
6,506,049.9000 SHELL |
0.0319 USDT |
0.0303 USDT |
0.0307 USDT |
0.0306 USDT |
| 2026-02-07 |
0.0318 USDT |
13,402,166.5000 SHELL |
0.0325 USDT |
0.0311 USDT |
0.0314 USDT |
0.0318 USDT |
| 2026-02-06 |
0.0299 USDT |
19,920,692.4000 SHELL |
0.0292 USDT |
0.0257 USDT |
0.0292 USDT |
0.0326 USDT |
| 2026-02-05 |
0.0317 USDT |
22,410,000.3000 SHELL |
0.0341 USDT |
0.0288 USDT |
0.0297 USDT |
0.0295 USDT |
| 2026-02-04 |
0.0347 USDT |
11,765,343.0000 SHELL |
0.0349 USDT |
0.0333 USDT |
0.0340 USDT |
0.0344 USDT |
| 2026-02-03 |
0.0354 USDT |
12,863,852.2000 SHELL |
0.0364 USDT |
0.0336 USDT |
0.0345 USDT |
0.0356 USDT |
| 2026-02-02 |
0.0365 USDT |
12,879,227.3000 SHELL |
0.0366 USDT |
0.0352 USDT |
0.0364 USDT |
0.0365 USDT |
| 2026-02-01 |
0.0380 USDT |
10,140,217.2000 SHELL |
0.0380 USDT |
0.0364 USDT |
0.0372 USDT |
0.0369 USDT |
| 2026-01-31 |
0.0393 USDT |
18,893,266.7000 SHELL |
0.0433 USDT |
0.0342 USDT |
0.0367 USDT |
0.0371 USDT |
| 2026-01-30 |
0.0421 USDT |
12,326,446.6000 SHELL |
0.0425 USDT |
0.0408 USDT |
0.0416 USDT |
0.0430 USDT |
| 2026-01-29 |
0.0445 USDT |
16,136,066.7000 SHELL |
0.0471 USDT |
0.0420 USDT |
0.0427 USDT |
0.0428 USDT |
| 2026-01-28 |
0.0468 USDT |
16,923,789.1000 SHELL |
0.0457 USDT |
0.0452 USDT |
0.0458 USDT |
0.0470 USDT |
| 2026-01-27 |
0.0446 USDT |
18,368,388.0000 SHELL |
0.0448 USDT |
0.0436 USDT |
0.0440 USDT |
0.0452 USDT |
| 2026-01-26 |
0.0459 USDT |
18,497,692.8000 SHELL |
0.0462 USDT |
0.0450 USDT |
0.0454 USDT |
0.0456 USDT |
| 2026-01-25 |
0.0507 USDT |
48,520,756.6000 SHELL |
0.0536 USDT |
0.0455 USDT |
0.0465 USDT |
0.0462 USDT |
| 2026-01-24 |
0.0576 USDT |
232,398,103.6000 SHELL |
0.0482 USDT |
0.0479 USDT |
0.0482 USDT |
0.0548 USDT |
| 2026-01-23 |
0.0486 USDT |
13,855,667.8000 SHELL |
0.0477 USDT |
0.0473 USDT |
0.0477 USDT |
0.0480 USDT |
| 2026-01-22 |
0.0487 USDT |
17,221,428.5000 SHELL |
0.0486 USDT |
0.0469 USDT |
0.0477 USDT |
0.0477 USDT |
| 2026-01-21 |
0.0511 USDT |
36,027,340.2000 SHELL |
0.0554 USDT |
0.0472 USDT |
0.0485 USDT |
0.0501 USDT |
| 2026-01-20 |
0.0551 USDT |
59,761,503.3000 SHELL |
0.0566 USDT |
0.0515 USDT |
0.0531 USDT |
0.0553 USDT |
| 2026-01-19 |
0.0550 USDT |
134,899,256.1000 SHELL |
0.0491 USDT |
0.0413 USDT |
0.0470 USDT |
0.0571 USDT |
| 2026-01-18 |
0.0516 USDT |
17,134,636.6000 SHELL |
0.0509 USDT |
0.0497 USDT |
0.0503 USDT |
0.0528 USDT |
| 2026-01-17 |
0.0510 USDT |
20,251,800.3000 SHELL |
0.0501 USDT |
0.0491 USDT |
0.0494 USDT |
0.0512 USDT |
| 2026-01-16 |
0.0492 USDT |
20,742,303.0000 SHELL |
0.0481 USDT |
0.0474 USDT |
0.0481 USDT |
0.0502 USDT |
| 2026-01-15 |
0.0486 USDT |
29,351,981.8000 SHELL |
0.0478 USDT |
0.0463 USDT |
0.0468 USDT |
0.0480 USDT |
| 2026-01-14 |
0.0478 USDT |
16,486,825.0000 SHELL |
0.0478 USDT |
0.0468 USDT |
0.0474 USDT |
0.0490 USDT |
| 2026-01-13 |
0.0468 USDT |
7,897,126.3000 SHELL |
0.0450 USDT |
0.0448 USDT |
0.0451 USDT |
0.0477 USDT |
| 2026-01-12 |
0.0457 USDT |
6,501,605.9000 SHELL |
0.0458 USDT |
0.0447 USDT |
0.0453 USDT |
0.0452 USDT |
| 2026-01-11 |
0.0466 USDT |
5,888,045.0000 SHELL |
0.0470 USDT |
0.0453 USDT |
0.0458 USDT |
0.0454 USDT |
| 2026-01-10 |
0.0474 USDT |
6,788,382.2000 SHELL |
0.0472 USDT |
0.0463 USDT |
0.0465 USDT |
0.0469 USDT |
| 2026-01-09 |
0.0474 USDT |
8,341,511.1000 SHELL |
0.0483 USDT |
0.0465 USDT |
0.0471 USDT |
0.0471 USDT |
| 2026-01-08 |
0.0478 USDT |
14,859,233.6000 SHELL |
0.0473 USDT |
0.0463 USDT |
0.0474 USDT |
0.0488 USDT |
| 2026-01-07 |
0.0493 USDT |
34,414,491.4000 SHELL |
0.0546 USDT |
0.0462 USDT |
0.0471 USDT |
0.0469 USDT |
| 2026-01-06 |
0.0546 USDT |
10,629,941.2000 SHELL |
0.0551 USDT |
0.0523 USDT |
0.0533 USDT |
0.0545 USDT |
| 2026-01-05 |
0.0532 USDT |
9,683,893.1000 SHELL |
0.0530 USDT |
0.0515 USDT |
0.0526 USDT |
0.0547 USDT |
| 2026-01-04 |
0.0533 USDT |
11,015,016.3000 SHELL |
0.0524 USDT |
0.0521 USDT |
0.0525 USDT |
0.0531 USDT |
| 2026-01-03 |
0.0514 USDT |
14,841,026.2000 SHELL |
0.0511 USDT |
0.0496 USDT |
0.0499 USDT |
0.0526 USDT |
| 2026-01-02 |
0.0509 USDT |
8,957,525.9000 SHELL |
0.0506 USDT |
0.0500 USDT |
0.0503 USDT |
0.0510 USDT |
| 2026-01-01 |
0.0502 USDT |
6,996,125.1000 SHELL |
0.0498 USDT |
0.0494 USDT |
0.0499 USDT |
0.0505 USDT |
| 2025-12-31 |
0.0504 USDT |
18,609,537.4000 SHELL |
0.0506 USDT |
0.0485 USDT |
0.0489 USDT |
0.0501 USDT |
| 2025-12-30 |
0.0499 USDT |
10,982,380.4000 SHELL |
0.0489 USDT |
0.0477 USDT |
0.0481 USDT |
0.0507 USDT |
| 2025-12-29 |
0.0496 USDT |
14,573,170.0000 SHELL |
0.0491 USDT |
0.0481 USDT |
0.0488 USDT |
0.0491 USDT |
| 2025-12-28 |
0.0515 USDT |
66,587,975.3000 SHELL |
0.0501 USDT |
0.0485 USDT |
0.0487 USDT |
0.0485 USDT |
| 2025-12-27 |
0.0493 USDT |
56,244,560.6000 SHELL |
0.0450 USDT |
0.0450 USDT |
0.0453 USDT |
0.0480 USDT |
| 2025-12-26 |
0.0446 USDT |
9,754,942.2000 SHELL |
0.0443 USDT |
0.0434 USDT |
0.0441 USDT |
0.0451 USDT |
| 2025-12-25 |
0.0461 USDT |
6,855,176.1000 SHELL |
0.0462 USDT |
0.0453 USDT |
0.0458 USDT |
0.0456 USDT |
| 2025-12-24 |
0.0444 USDT |
12,454,807.3000 SHELL |
0.0441 USDT |
0.0426 USDT |
0.0429 USDT |
0.0462 USDT |
| 2025-12-23 |
0.0436 USDT |
7,017,670.8000 SHELL |
0.0440 USDT |
0.0426 USDT |
0.0430 USDT |
0.0440 USDT |
| 2025-12-22 |
0.0436 USDT |
7,060,945.4000 SHELL |
0.0432 USDT |
0.0427 USDT |
0.0433 USDT |
0.0436 USDT |
| 2025-12-21 |
0.0434 USDT |
5,787,265.8000 SHELL |
0.0443 USDT |
0.0423 USDT |
0.0428 USDT |
0.0427 USDT |