Identifier on Binance: SHELLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0439 USDT |
8,756,638.0000 SHELL |
0.0441 USDT |
0.0426 USDT |
0.0429 USDT |
0.0446 USDT |
| 2025-12-23 |
0.0436 USDT |
7,017,670.8000 SHELL |
0.0440 USDT |
0.0426 USDT |
0.0430 USDT |
0.0440 USDT |
| 2025-12-22 |
0.0436 USDT |
7,060,945.4000 SHELL |
0.0432 USDT |
0.0427 USDT |
0.0433 USDT |
0.0436 USDT |
| 2025-12-21 |
0.0434 USDT |
5,787,265.8000 SHELL |
0.0443 USDT |
0.0423 USDT |
0.0428 USDT |
0.0427 USDT |
| 2025-12-20 |
0.0445 USDT |
14,879,474.4000 SHELL |
0.0451 USDT |
0.0437 USDT |
0.0441 USDT |
0.0443 USDT |
| 2025-12-19 |
0.0467 USDT |
48,906,407.0000 SHELL |
0.0409 USDT |
0.0406 USDT |
0.0409 USDT |
0.0450 USDT |
| 2025-12-18 |
0.0423 USDT |
10,903,018.9000 SHELL |
0.0438 USDT |
0.0397 USDT |
0.0407 USDT |
0.0411 USDT |
| 2025-12-17 |
0.0464 USDT |
12,914,814.7000 SHELL |
0.0480 USDT |
0.0435 USDT |
0.0438 USDT |
0.0437 USDT |
| 2025-12-16 |
0.0470 USDT |
19,438,100.5000 SHELL |
0.0461 USDT |
0.0449 USDT |
0.0455 USDT |
0.0479 USDT |
| 2025-12-15 |
0.0480 USDT |
17,696,820.2000 SHELL |
0.0489 USDT |
0.0453 USDT |
0.0460 USDT |
0.0460 USDT |
| 2025-12-14 |
0.0519 USDT |
19,310,585.0000 SHELL |
0.0546 USDT |
0.0494 USDT |
0.0503 USDT |
0.0495 USDT |
| 2025-12-13 |
0.0551 USDT |
19,150,450.1000 SHELL |
0.0533 USDT |
0.0521 USDT |
0.0526 USDT |
0.0546 USDT |
| 2025-12-12 |
0.0550 USDT |
26,140,165.9000 SHELL |
0.0575 USDT |
0.0518 USDT |
0.0530 USDT |
0.0534 USDT |
| 2025-12-11 |
0.0599 USDT |
85,000,767.1000 SHELL |
0.0607 USDT |
0.0548 USDT |
0.0556 USDT |
0.0576 USDT |
| 2025-12-10 |
0.0581 USDT |
32,153,829.4000 SHELL |
0.0564 USDT |
0.0546 USDT |
0.0551 USDT |
0.0596 USDT |
| 2025-12-09 |
0.0560 USDT |
8,683,256.2000 SHELL |
0.0546 USDT |
0.0534 USDT |
0.0540 USDT |
0.0565 USDT |
| 2025-12-08 |
0.0554 USDT |
5,665,132.1000 SHELL |
0.0538 USDT |
0.0533 USDT |
0.0540 USDT |
0.0551 USDT |
| 2025-12-07 |
0.0542 USDT |
3,686,968.6000 SHELL |
0.0550 USDT |
0.0521 USDT |
0.0537 USDT |
0.0552 USDT |
| 2025-12-06 |
0.0549 USDT |
10,218,503.4000 SHELL |
0.0529 USDT |
0.0525 USDT |
0.0529 USDT |
0.0557 USDT |
| 2025-12-05 |
0.0541 USDT |
6,876,644.1000 SHELL |
0.0548 USDT |
0.0514 USDT |
0.0526 USDT |
0.0530 USDT |
| 2025-12-04 |
0.0560 USDT |
5,559,265.6000 SHELL |
0.0570 USDT |
0.0538 USDT |
0.0550 USDT |
0.0549 USDT |
| 2025-12-03 |
0.0562 USDT |
5,112,719.2000 SHELL |
0.0557 USDT |
0.0542 USDT |
0.0561 USDT |
0.0568 USDT |
| 2025-12-02 |
0.0544 USDT |
7,635,669.8000 SHELL |
0.0528 USDT |
0.0515 USDT |
0.0521 USDT |
0.0559 USDT |
| 2025-12-01 |
0.0540 USDT |
25,882,551.9000 SHELL |
0.0590 USDT |
0.0509 USDT |
0.0521 USDT |
0.0530 USDT |
| 2025-11-30 |
0.0610 USDT |
9,584,387.7000 SHELL |
0.0617 USDT |
0.0599 USDT |
0.0608 USDT |
0.0602 USDT |
| 2025-11-29 |
0.0636 USDT |
11,306,495.4000 SHELL |
0.0658 USDT |
0.0610 USDT |
0.0616 USDT |
0.0615 USDT |
| 2025-11-28 |
0.0667 USDT |
12,972,230.1000 SHELL |
0.0676 USDT |
0.0642 USDT |
0.0654 USDT |
0.0659 USDT |
| 2025-11-27 |
0.0679 USDT |
7,936,253.9000 SHELL |
0.0689 USDT |
0.0664 USDT |
0.0672 USDT |
0.0678 USDT |
| 2025-11-26 |
0.0678 USDT |
12,084,773.1000 SHELL |
0.0680 USDT |
0.0654 USDT |
0.0666 USDT |
0.0687 USDT |
| 2025-11-25 |
0.0681 USDT |
24,601,493.0000 SHELL |
0.0669 USDT |
0.0645 USDT |
0.0661 USDT |
0.0676 USDT |
| 2025-11-24 |
0.0667 USDT |
17,848,810.8000 SHELL |
0.0676 USDT |
0.0642 USDT |
0.0654 USDT |
0.0668 USDT |
| 2025-11-23 |
0.0679 USDT |
10,638,448.1000 SHELL |
0.0676 USDT |
0.0668 USDT |
0.0678 USDT |
0.0682 USDT |
| 2025-11-22 |
0.0679 USDT |
15,233,415.5000 SHELL |
0.0697 USDT |
0.0659 USDT |
0.0673 USDT |
0.0671 USDT |
| 2025-11-21 |
0.0718 USDT |
39,603,250.5000 SHELL |
0.0760 USDT |
0.0663 USDT |
0.0685 USDT |
0.0695 USDT |
| 2025-11-20 |
0.0787 USDT |
35,751,568.5000 SHELL |
0.0757 USDT |
0.0752 USDT |
0.0759 USDT |
0.0779 USDT |
| 2025-11-19 |
0.0743 USDT |
14,576,653.9000 SHELL |
0.0770 USDT |
0.0703 USDT |
0.0724 USDT |
0.0746 USDT |
| 2025-11-18 |
0.0762 USDT |
12,896,891.2000 SHELL |
0.0759 USDT |
0.0745 USDT |
0.0756 USDT |
0.0767 USDT |
| 2025-11-17 |
0.0782 USDT |
12,221,067.9000 SHELL |
0.0799 USDT |
0.0744 USDT |
0.0755 USDT |
0.0757 USDT |
| 2025-11-16 |
0.0807 USDT |
15,348,184.2000 SHELL |
0.0819 USDT |
0.0768 USDT |
0.0782 USDT |
0.0792 USDT |
| 2025-11-15 |
0.0823 USDT |
9,758,020.1000 SHELL |
0.0807 USDT |
0.0804 USDT |
0.0817 USDT |
0.0818 USDT |
| 2025-11-14 |
0.0841 USDT |
20,076,697.5000 SHELL |
0.0897 USDT |
0.0805 USDT |
0.0827 USDT |
0.0812 USDT |
| 2025-11-13 |
0.0931 USDT |
19,922,544.1000 SHELL |
0.0949 USDT |
0.0864 USDT |
0.0881 USDT |
0.0893 USDT |
| 2025-11-12 |
0.1002 USDT |
21,777,616.8000 SHELL |
0.1016 USDT |
0.0923 USDT |
0.0942 USDT |
0.0964 USDT |
| 2025-11-11 |
0.1090 USDT |
21,585,219.0000 SHELL |
0.1130 USDT |
0.1022 USDT |
0.1031 USDT |
0.1028 USDT |
| 2025-11-10 |
0.1147 USDT |
27,844,496.6000 SHELL |
0.1120 USDT |
0.1104 USDT |
0.1117 USDT |
0.1133 USDT |
| 2025-11-09 |
0.1114 USDT |
19,321,089.9000 SHELL |
0.1157 USDT |
0.1087 USDT |
0.1102 USDT |
0.1124 USDT |
| 2025-11-08 |
0.1165 USDT |
32,659,209.7000 SHELL |
0.1212 USDT |
0.1120 USDT |
0.1144 USDT |
0.1161 USDT |
| 2025-11-07 |
0.1154 USDT |
50,870,382.5000 SHELL |
0.1144 USDT |
0.1065 USDT |
0.1094 USDT |
0.1219 USDT |
| 2025-11-06 |
0.1145 USDT |
47,893,473.4000 SHELL |
0.1172 USDT |
0.1069 USDT |
0.1094 USDT |
0.1153 USDT |
| 2025-11-05 |
0.1093 USDT |
48,158,418.0000 SHELL |
0.1073 USDT |
0.1014 USDT |
0.1060 USDT |
0.1177 USDT |