Identifier on Binance: SHELLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0543 USDT |
6,113,384.8000 SHELL |
0.0548 USDT |
0.0519 USDT |
0.0526 USDT |
0.0519 USDT |
| 2025-12-04 |
0.0560 USDT |
5,559,265.6000 SHELL |
0.0570 USDT |
0.0538 USDT |
0.0550 USDT |
0.0549 USDT |
| 2025-12-03 |
0.0562 USDT |
5,112,719.2000 SHELL |
0.0557 USDT |
0.0542 USDT |
0.0561 USDT |
0.0568 USDT |
| 2025-12-02 |
0.0544 USDT |
7,635,669.8000 SHELL |
0.0528 USDT |
0.0515 USDT |
0.0521 USDT |
0.0559 USDT |
| 2025-12-01 |
0.0540 USDT |
25,882,551.9000 SHELL |
0.0590 USDT |
0.0509 USDT |
0.0521 USDT |
0.0530 USDT |
| 2025-11-30 |
0.0610 USDT |
9,584,387.7000 SHELL |
0.0617 USDT |
0.0599 USDT |
0.0608 USDT |
0.0602 USDT |
| 2025-11-29 |
0.0636 USDT |
11,306,495.4000 SHELL |
0.0658 USDT |
0.0610 USDT |
0.0616 USDT |
0.0615 USDT |
| 2025-11-28 |
0.0667 USDT |
12,972,230.1000 SHELL |
0.0676 USDT |
0.0642 USDT |
0.0654 USDT |
0.0659 USDT |
| 2025-11-27 |
0.0679 USDT |
7,936,253.9000 SHELL |
0.0689 USDT |
0.0664 USDT |
0.0672 USDT |
0.0678 USDT |
| 2025-11-26 |
0.0678 USDT |
12,084,773.1000 SHELL |
0.0680 USDT |
0.0654 USDT |
0.0666 USDT |
0.0687 USDT |
| 2025-11-25 |
0.0681 USDT |
24,601,493.0000 SHELL |
0.0669 USDT |
0.0645 USDT |
0.0661 USDT |
0.0676 USDT |
| 2025-11-24 |
0.0667 USDT |
17,848,810.8000 SHELL |
0.0676 USDT |
0.0642 USDT |
0.0654 USDT |
0.0668 USDT |
| 2025-11-23 |
0.0679 USDT |
10,638,448.1000 SHELL |
0.0676 USDT |
0.0668 USDT |
0.0678 USDT |
0.0682 USDT |
| 2025-11-22 |
0.0679 USDT |
15,233,415.5000 SHELL |
0.0697 USDT |
0.0659 USDT |
0.0673 USDT |
0.0671 USDT |
| 2025-11-21 |
0.0718 USDT |
39,603,250.5000 SHELL |
0.0760 USDT |
0.0663 USDT |
0.0685 USDT |
0.0695 USDT |
| 2025-11-20 |
0.0787 USDT |
35,751,568.5000 SHELL |
0.0757 USDT |
0.0752 USDT |
0.0759 USDT |
0.0779 USDT |
| 2025-11-19 |
0.0743 USDT |
14,576,653.9000 SHELL |
0.0770 USDT |
0.0703 USDT |
0.0724 USDT |
0.0746 USDT |
| 2025-11-18 |
0.0762 USDT |
12,896,891.2000 SHELL |
0.0759 USDT |
0.0745 USDT |
0.0756 USDT |
0.0767 USDT |
| 2025-11-17 |
0.0782 USDT |
12,221,067.9000 SHELL |
0.0799 USDT |
0.0744 USDT |
0.0755 USDT |
0.0757 USDT |
| 2025-11-16 |
0.0807 USDT |
15,348,184.2000 SHELL |
0.0819 USDT |
0.0768 USDT |
0.0782 USDT |
0.0792 USDT |
| 2025-11-15 |
0.0823 USDT |
9,758,020.1000 SHELL |
0.0807 USDT |
0.0804 USDT |
0.0817 USDT |
0.0818 USDT |
| 2025-11-14 |
0.0841 USDT |
20,076,697.5000 SHELL |
0.0897 USDT |
0.0805 USDT |
0.0827 USDT |
0.0812 USDT |
| 2025-11-13 |
0.0931 USDT |
19,922,544.1000 SHELL |
0.0949 USDT |
0.0864 USDT |
0.0881 USDT |
0.0893 USDT |
| 2025-11-12 |
0.1002 USDT |
21,777,616.8000 SHELL |
0.1016 USDT |
0.0923 USDT |
0.0942 USDT |
0.0964 USDT |
| 2025-11-11 |
0.1090 USDT |
21,585,219.0000 SHELL |
0.1130 USDT |
0.1022 USDT |
0.1031 USDT |
0.1028 USDT |
| 2025-11-10 |
0.1147 USDT |
27,844,496.6000 SHELL |
0.1120 USDT |
0.1104 USDT |
0.1117 USDT |
0.1133 USDT |
| 2025-11-09 |
0.1114 USDT |
19,321,089.9000 SHELL |
0.1157 USDT |
0.1087 USDT |
0.1102 USDT |
0.1124 USDT |
| 2025-11-08 |
0.1165 USDT |
32,659,209.7000 SHELL |
0.1212 USDT |
0.1120 USDT |
0.1144 USDT |
0.1161 USDT |
| 2025-11-07 |
0.1154 USDT |
50,870,382.5000 SHELL |
0.1144 USDT |
0.1065 USDT |
0.1094 USDT |
0.1219 USDT |
| 2025-11-06 |
0.1145 USDT |
47,893,473.4000 SHELL |
0.1172 USDT |
0.1069 USDT |
0.1094 USDT |
0.1153 USDT |
| 2025-11-05 |
0.1093 USDT |
48,158,418.0000 SHELL |
0.1073 USDT |
0.1014 USDT |
0.1060 USDT |
0.1177 USDT |
| 2025-11-04 |
0.1078 USDT |
48,823,978.2000 SHELL |
0.1040 USDT |
0.0979 USDT |
0.1053 USDT |
0.1057 USDT |
| 2025-11-03 |
0.1146 USDT |
59,755,745.7000 SHELL |
0.1219 USDT |
0.0986 USDT |
0.1035 USDT |
0.1031 USDT |
| 2025-11-02 |
0.1197 USDT |
48,628,185.6000 SHELL |
0.1148 USDT |
0.1092 USDT |
0.1111 USDT |
0.1219 USDT |
| 2025-11-01 |
0.1155 USDT |
28,975,192.2000 SHELL |
0.1096 USDT |
0.1077 USDT |
0.1098 USDT |
0.1151 USDT |
| 2025-10-31 |
0.1137 USDT |
38,846,809.8000 SHELL |
0.1158 USDT |
0.1040 USDT |
0.1062 USDT |
0.1109 USDT |
| 2025-10-30 |
0.1156 USDT |
88,286,909.6000 SHELL |
0.1140 USDT |
0.1052 USDT |
0.1107 USDT |
0.1160 USDT |
| 2025-10-29 |
0.1150 USDT |
58,531,421.2000 SHELL |
0.1146 USDT |
0.1044 USDT |
0.1085 USDT |
0.1108 USDT |
| 2025-10-28 |
0.1122 USDT |
83,266,846.8000 SHELL |
0.0995 USDT |
0.0989 USDT |
0.1005 USDT |
0.1115 USDT |
| 2025-10-27 |
0.1039 USDT |
15,691,360.7000 SHELL |
0.1050 USDT |
0.0998 USDT |
0.1008 USDT |
0.1005 USDT |
| 2025-10-26 |
0.1045 USDT |
17,542,126.5000 SHELL |
0.1022 USDT |
0.1007 USDT |
0.1030 USDT |
0.1050 USDT |
| 2025-10-25 |
0.1007 USDT |
24,791,673.8000 SHELL |
0.0963 USDT |
0.0954 USDT |
0.0967 USDT |
0.1031 USDT |
| 2025-10-24 |
0.0961 USDT |
30,986,488.8000 SHELL |
0.0915 USDT |
0.0909 USDT |
0.0936 USDT |
0.0969 USDT |
| 2025-10-23 |
0.0886 USDT |
19,411,127.1000 SHELL |
0.0862 USDT |
0.0858 USDT |
0.0866 USDT |
0.0901 USDT |
| 2025-10-22 |
0.0878 USDT |
22,069,847.4000 SHELL |
0.0880 USDT |
0.0828 USDT |
0.0849 USDT |
0.0864 USDT |
| 2025-10-21 |
0.0915 USDT |
25,524,562.8000 SHELL |
0.0915 USDT |
0.0881 USDT |
0.0893 USDT |
0.0892 USDT |
| 2025-10-20 |
0.0942 USDT |
33,548,529.8000 SHELL |
0.0917 USDT |
0.0892 USDT |
0.0909 USDT |
0.0919 USDT |
| 2025-10-19 |
0.0920 USDT |
13,782,230.1000 SHELL |
0.0916 USDT |
0.0886 USDT |
0.0906 USDT |
0.0923 USDT |
| 2025-10-18 |
0.0909 USDT |
34,958,188.1000 SHELL |
0.0873 USDT |
0.0871 USDT |
0.0884 USDT |
0.0911 USDT |
| 2025-10-17 |
0.0861 USDT |
33,102,102.0000 SHELL |
0.0891 USDT |
0.0811 USDT |
0.0836 USDT |
0.0872 USDT |