Identifier on Binance: SHELLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.2691 USDC |
1,290,542.7000 SHELL |
0.2674 USDC |
0.2601 USDC |
0.2655 USDC |
0.2731 USDC |
| 2025-03-13 |
0.2629 USDC |
1,331,208.5000 SHELL |
0.2604 USDC |
0.2531 USDC |
0.2580 USDC |
0.2672 USDC |
| 2025-03-12 |
0.2567 USDC |
1,385,273.8000 SHELL |
0.2762 USDC |
0.2460 USDC |
0.2518 USDC |
0.2578 USDC |
| 2025-03-11 |
0.2854 USDC |
1,219,341.1000 SHELL |
0.2861 USDC |
0.2675 USDC |
0.2760 USDC |
0.2790 USDC |
| 2025-03-10 |
0.3082 USDC |
3,216,486.0000 SHELL |
0.2906 USDC |
0.2792 USDC |
0.2904 USDC |
0.2889 USDC |
| 2025-03-09 |
0.2890 USDC |
2,349,123.0000 SHELL |
0.2774 USDC |
0.2648 USDC |
0.2739 USDC |
0.2900 USDC |
| 2025-03-08 |
0.3014 USDC |
1,492,948.9000 SHELL |
0.3174 USDC |
0.2712 USDC |
0.2781 USDC |
0.2778 USDC |
| 2025-03-07 |
0.3087 USDC |
3,990,055.7000 SHELL |
0.3014 USDC |
0.2917 USDC |
0.3026 USDC |
0.3162 USDC |
| 2025-03-06 |
0.3195 USDC |
2,290,024.1000 SHELL |
0.3274 USDC |
0.2965 USDC |
0.3032 USDC |
0.3039 USDC |
| 2025-03-05 |
0.3442 USDC |
1,861,803.7000 SHELL |
0.3594 USDC |
0.3246 USDC |
0.3336 USDC |
0.3315 USDC |
| 2025-03-04 |
0.3606 USDC |
2,759,493.7000 SHELL |
0.3927 USDC |
0.3336 USDC |
0.3506 USDC |
0.3622 USDC |
| 2025-03-03 |
0.4516 USDC |
2,984,852.4000 SHELL |
0.4841 USDC |
0.4017 USDC |
0.4047 USDC |
0.4047 USDC |
| 2025-03-02 |
0.5002 USDC |
3,475,523.0000 SHELL |
0.4800 USDC |
0.4707 USDC |
0.4867 USDC |
0.4859 USDC |
| 2025-03-01 |
0.4965 USDC |
5,455,198.3000 SHELL |
0.4871 USDC |
0.4625 USDC |
0.4759 USDC |
0.4750 USDC |
| 2025-02-28 |
0.5517 USDC |
9,284,225.6000 SHELL |
0.5983 USDC |
0.4842 USDC |
0.5000 USDC |
0.4967 USDC |
| 2025-02-27 |
0.6379 USDC |
4,912,562.8000 SHELL |
0.4017 USDC |
0.4017 USDC |
0.6116 USDC |
0.5928 USDC |