Identifier on Binance: SHELLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0315 USDC |
505,101.9000 SHELL |
0.0320 USDC |
0.0304 USDC |
0.0307 USDC |
0.0307 USDC |
| 2026-02-07 |
0.0319 USDC |
744,901.5000 SHELL |
0.0325 USDC |
0.0312 USDC |
0.0313 USDC |
0.0318 USDC |
| 2026-02-06 |
0.0298 USDC |
746,454.6000 SHELL |
0.0292 USDC |
0.0259 USDC |
0.0292 USDC |
0.0326 USDC |
| 2026-02-05 |
0.0316 USDC |
547,623.3000 SHELL |
0.0340 USDC |
0.0288 USDC |
0.0296 USDC |
0.0297 USDC |
| 2026-02-04 |
0.0348 USDC |
259,280.8000 SHELL |
0.0349 USDC |
0.0334 USDC |
0.0338 USDC |
0.0344 USDC |
| 2026-02-03 |
0.0349 USDC |
1,300,073.9000 SHELL |
0.0361 USDC |
0.0335 USDC |
0.0345 USDC |
0.0356 USDC |
| 2026-02-02 |
0.0365 USDC |
515,462.7000 SHELL |
0.0364 USDC |
0.0353 USDC |
0.0364 USDC |
0.0364 USDC |
| 2026-02-01 |
0.0377 USDC |
560,782.2000 SHELL |
0.0381 USDC |
0.0365 USDC |
0.0370 USDC |
0.0369 USDC |
| 2026-01-31 |
0.0376 USDC |
983,888.3000 SHELL |
0.0435 USDC |
0.0340 USDC |
0.0364 USDC |
0.0373 USDC |
| 2026-01-30 |
0.0420 USDC |
358,601.6000 SHELL |
0.0425 USDC |
0.0408 USDC |
0.0414 USDC |
0.0432 USDC |
| 2026-01-29 |
0.0447 USDC |
691,227.9000 SHELL |
0.0471 USDC |
0.0420 USDC |
0.0425 USDC |
0.0426 USDC |
| 2026-01-28 |
0.0469 USDC |
518,030.9000 SHELL |
0.0460 USDC |
0.0452 USDC |
0.0456 USDC |
0.0469 USDC |
| 2026-01-27 |
0.0444 USDC |
940,931.1000 SHELL |
0.0448 USDC |
0.0435 USDC |
0.0439 USDC |
0.0452 USDC |
| 2026-01-26 |
0.0458 USDC |
1,234,632.1000 SHELL |
0.0463 USDC |
0.0450 USDC |
0.0453 USDC |
0.0454 USDC |
| 2026-01-25 |
0.0502 USDC |
2,580,049.8000 SHELL |
0.0535 USDC |
0.0455 USDC |
0.0464 USDC |
0.0464 USDC |
| 2026-01-24 |
0.0579 USDC |
19,954,059.0000 SHELL |
0.0482 USDC |
0.0478 USDC |
0.0481 USDC |
0.0540 USDC |
| 2026-01-23 |
0.0485 USDC |
993,838.6000 SHELL |
0.0475 USDC |
0.0473 USDC |
0.0475 USDC |
0.0480 USDC |
| 2026-01-22 |
0.0486 USDC |
1,345,580.1000 SHELL |
0.0486 USDC |
0.0469 USDC |
0.0477 USDC |
0.0477 USDC |
| 2026-01-21 |
0.0508 USDC |
2,313,990.6000 SHELL |
0.0555 USDC |
0.0473 USDC |
0.0485 USDC |
0.0500 USDC |
| 2026-01-20 |
0.0551 USDC |
2,604,789.2000 SHELL |
0.0563 USDC |
0.0516 USDC |
0.0531 USDC |
0.0553 USDC |
| 2026-01-19 |
0.0562 USDC |
5,930,727.0000 SHELL |
0.0488 USDC |
0.0410 USDC |
0.0469 USDC |
0.0572 USDC |
| 2026-01-18 |
0.0517 USDC |
589,876.1000 SHELL |
0.0510 USDC |
0.0498 USDC |
0.0502 USDC |
0.0528 USDC |
| 2026-01-17 |
0.0504 USDC |
510,640.3000 SHELL |
0.0498 USDC |
0.0491 USDC |
0.0494 USDC |
0.0513 USDC |
| 2026-01-16 |
0.0493 USDC |
834,798.1000 SHELL |
0.0481 USDC |
0.0473 USDC |
0.0481 USDC |
0.0501 USDC |
| 2026-01-15 |
0.0485 USDC |
895,816.9000 SHELL |
0.0478 USDC |
0.0463 USDC |
0.0467 USDC |
0.0481 USDC |
| 2026-01-14 |
0.0477 USDC |
1,903,311.1000 SHELL |
0.0478 USDC |
0.0468 USDC |
0.0474 USDC |
0.0490 USDC |
| 2026-01-13 |
0.0465 USDC |
238,219.6000 SHELL |
0.0449 USDC |
0.0449 USDC |
0.0451 USDC |
0.0478 USDC |
| 2026-01-12 |
0.0458 USDC |
391,471.0000 SHELL |
0.0457 USDC |
0.0447 USDC |
0.0451 USDC |
0.0451 USDC |
| 2026-01-11 |
0.0465 USDC |
153,569.2000 SHELL |
0.0468 USDC |
0.0453 USDC |
0.0457 USDC |
0.0454 USDC |
| 2026-01-10 |
0.0473 USDC |
105,742.1000 SHELL |
0.0471 USDC |
0.0463 USDC |
0.0463 USDC |
0.0469 USDC |
| 2026-01-09 |
0.0473 USDC |
281,896.7000 SHELL |
0.0483 USDC |
0.0466 USDC |
0.0466 USDC |
0.0471 USDC |
| 2026-01-08 |
0.0481 USDC |
764,452.3000 SHELL |
0.0473 USDC |
0.0462 USDC |
0.0473 USDC |
0.0490 USDC |
| 2026-01-07 |
0.0485 USDC |
1,704,177.2000 SHELL |
0.0543 USDC |
0.0462 USDC |
0.0473 USDC |
0.0474 USDC |
| 2026-01-06 |
0.0546 USDC |
196,455.1000 SHELL |
0.0549 USDC |
0.0525 USDC |
0.0530 USDC |
0.0545 USDC |
| 2026-01-05 |
0.0534 USDC |
447,427.4000 SHELL |
0.0533 USDC |
0.0516 USDC |
0.0525 USDC |
0.0547 USDC |
| 2026-01-04 |
0.0532 USDC |
279,612.4000 SHELL |
0.0526 USDC |
0.0522 USDC |
0.0524 USDC |
0.0541 USDC |
| 2026-01-03 |
0.0510 USDC |
545,169.3000 SHELL |
0.0512 USDC |
0.0496 USDC |
0.0498 USDC |
0.0523 USDC |
| 2026-01-02 |
0.0509 USDC |
189,398.3000 SHELL |
0.0504 USDC |
0.0500 USDC |
0.0501 USDC |
0.0511 USDC |
| 2026-01-01 |
0.0496 USDC |
248,451.6000 SHELL |
0.0497 USDC |
0.0493 USDC |
0.0497 USDC |
0.0502 USDC |
| 2025-12-31 |
0.0508 USDC |
508,645.8000 SHELL |
0.0506 USDC |
0.0486 USDC |
0.0488 USDC |
0.0500 USDC |
| 2025-12-30 |
0.0502 USDC |
284,889.4000 SHELL |
0.0488 USDC |
0.0477 USDC |
0.0480 USDC |
0.0507 USDC |
| 2025-12-29 |
0.0497 USDC |
411,718.0000 SHELL |
0.0489 USDC |
0.0482 USDC |
0.0485 USDC |
0.0492 USDC |
| 2025-12-28 |
0.0517 USDC |
3,723,186.7000 SHELL |
0.0496 USDC |
0.0485 USDC |
0.0487 USDC |
0.0486 USDC |
| 2025-12-27 |
0.0500 USDC |
3,464,927.1000 SHELL |
0.0450 USDC |
0.0449 USDC |
0.0450 USDC |
0.0501 USDC |
| 2025-12-26 |
0.0445 USDC |
552,370.7000 SHELL |
0.0442 USDC |
0.0436 USDC |
0.0439 USDC |
0.0447 USDC |
| 2025-12-25 |
0.0461 USDC |
295,688.7000 SHELL |
0.0461 USDC |
0.0453 USDC |
0.0453 USDC |
0.0457 USDC |
| 2025-12-24 |
0.0447 USDC |
678,370.6000 SHELL |
0.0441 USDC |
0.0425 USDC |
0.0428 USDC |
0.0463 USDC |
| 2025-12-23 |
0.0438 USDC |
438,772.3000 SHELL |
0.0441 USDC |
0.0427 USDC |
0.0429 USDC |
0.0439 USDC |
| 2025-12-22 |
0.0436 USDC |
84,055.7000 SHELL |
0.0435 USDC |
0.0427 USDC |
0.0431 USDC |
0.0436 USDC |
| 2025-12-21 |
0.0436 USDC |
228,774.1000 SHELL |
0.0444 USDC |
0.0425 USDC |
0.0427 USDC |
0.0427 USDC |