Identifier on Binance: SHELLFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.2176 FDUSD |
2,610.9000 SHELL |
0.2161 FDUSD |
0.2160 FDUSD |
0.2160 FDUSD |
0.2173 FDUSD |
| 2025-03-29 |
0.2261 FDUSD |
38,146.2000 SHELL |
0.2450 FDUSD |
0.2127 FDUSD |
0.2127 FDUSD |
0.2155 FDUSD |
| 2025-03-28 |
0.2596 FDUSD |
26,862.8000 SHELL |
0.2703 FDUSD |
0.2511 FDUSD |
0.2527 FDUSD |
0.2527 FDUSD |
| 2025-03-27 |
0.2729 FDUSD |
25,818.0000 SHELL |
0.2617 FDUSD |
0.2617 FDUSD |
0.2622 FDUSD |
0.2739 FDUSD |
| 2025-03-26 |
0.2729 FDUSD |
21,688.6000 SHELL |
0.2740 FDUSD |
0.2556 FDUSD |
0.2560 FDUSD |
0.2600 FDUSD |
| 2025-03-25 |
0.2747 FDUSD |
16,177.9000 SHELL |
0.2795 FDUSD |
0.2700 FDUSD |
0.2718 FDUSD |
0.2749 FDUSD |
| 2025-03-24 |
0.2754 FDUSD |
130,799.1000 SHELL |
0.2775 FDUSD |
0.2669 FDUSD |
0.2709 FDUSD |
0.2830 FDUSD |
| 2025-03-23 |
0.2813 FDUSD |
133,930.0000 SHELL |
0.2904 FDUSD |
0.2700 FDUSD |
0.2727 FDUSD |
0.2717 FDUSD |
| 2025-03-22 |
0.2950 FDUSD |
22,319.1000 SHELL |
0.2840 FDUSD |
0.2840 FDUSD |
0.2846 FDUSD |
0.2904 FDUSD |
| 2025-03-21 |
0.2917 FDUSD |
81,220.8000 SHELL |
0.2978 FDUSD |
0.2846 FDUSD |
0.2851 FDUSD |
0.2861 FDUSD |
| 2025-03-20 |
0.2998 FDUSD |
52,385.4000 SHELL |
0.3035 FDUSD |
0.2885 FDUSD |
0.2885 FDUSD |
0.2944 FDUSD |
| 2025-03-19 |
0.3114 FDUSD |
106,848.1000 SHELL |
0.3291 FDUSD |
0.2989 FDUSD |
0.3005 FDUSD |
0.3034 FDUSD |
| 2025-03-18 |
0.3131 FDUSD |
218,963.2000 SHELL |
0.3098 FDUSD |
0.2918 FDUSD |
0.2956 FDUSD |
0.3310 FDUSD |
| 2025-03-17 |
0.3349 FDUSD |
525,009.8000 SHELL |
0.3150 FDUSD |
0.3100 FDUSD |
0.3147 FDUSD |
0.3130 FDUSD |
| 2025-03-16 |
0.3237 FDUSD |
440,486.6000 SHELL |
0.3045 FDUSD |
0.2975 FDUSD |
0.3002 FDUSD |
0.3162 FDUSD |
| 2025-03-15 |
0.2923 FDUSD |
318,293.6000 SHELL |
0.2734 FDUSD |
0.2734 FDUSD |
0.2799 FDUSD |
0.3043 FDUSD |
| 2025-03-14 |
0.2673 FDUSD |
64,779.3000 SHELL |
0.2683 FDUSD |
0.2602 FDUSD |
0.2626 FDUSD |
0.2731 FDUSD |
| 2025-03-13 |
0.2619 FDUSD |
236,659.8000 SHELL |
0.2607 FDUSD |
0.2533 FDUSD |
0.2581 FDUSD |
0.2665 FDUSD |
| 2025-03-12 |
0.2579 FDUSD |
437,255.9000 SHELL |
0.2768 FDUSD |
0.2483 FDUSD |
0.2516 FDUSD |
0.2606 FDUSD |
| 2025-03-11 |
0.2878 FDUSD |
148,471.2000 SHELL |
0.2867 FDUSD |
0.2700 FDUSD |
0.2750 FDUSD |
0.2787 FDUSD |
| 2025-03-10 |
0.3250 FDUSD |
693,324.0000 SHELL |
0.2918 FDUSD |
0.2798 FDUSD |
0.2877 FDUSD |
0.2886 FDUSD |
| 2025-03-09 |
0.2898 FDUSD |
343,672.4000 SHELL |
0.2800 FDUSD |
0.2649 FDUSD |
0.2721 FDUSD |
0.2940 FDUSD |
| 2025-03-08 |
0.3041 FDUSD |
309,894.5000 SHELL |
0.3235 FDUSD |
0.2725 FDUSD |
0.2763 FDUSD |
0.2790 FDUSD |
| 2025-03-07 |
0.3089 FDUSD |
992,211.9000 SHELL |
0.3030 FDUSD |
0.2919 FDUSD |
0.2996 FDUSD |
0.3165 FDUSD |
| 2025-03-06 |
0.3201 FDUSD |
899,693.6000 SHELL |
0.3282 FDUSD |
0.2971 FDUSD |
0.3033 FDUSD |
0.3040 FDUSD |
| 2025-03-05 |
0.3511 FDUSD |
891,682.8000 SHELL |
0.3592 FDUSD |
0.3256 FDUSD |
0.3321 FDUSD |
0.3321 FDUSD |
| 2025-03-04 |
0.3654 FDUSD |
1,368,646.0000 SHELL |
0.3934 FDUSD |
0.3356 FDUSD |
0.3521 FDUSD |
0.3711 FDUSD |
| 2025-03-03 |
0.4544 FDUSD |
1,909,114.4000 SHELL |
0.4845 FDUSD |
0.4014 FDUSD |
0.4110 FDUSD |
0.4080 FDUSD |
| 2025-03-02 |
0.4968 FDUSD |
1,436,331.4000 SHELL |
0.4805 FDUSD |
0.4720 FDUSD |
0.4864 FDUSD |
0.4848 FDUSD |
| 2025-03-01 |
0.4973 FDUSD |
1,462,196.8000 SHELL |
0.4874 FDUSD |
0.4640 FDUSD |
0.4765 FDUSD |
0.4758 FDUSD |
| 2025-02-28 |
0.5592 FDUSD |
2,570,213.0000 SHELL |
0.6003 FDUSD |
0.4876 FDUSD |
0.5106 FDUSD |
0.4911 FDUSD |
| 2025-02-27 |
0.6395 FDUSD |
1,316,094.3000 SHELL |
0.4017 FDUSD |
0.3005 FDUSD |
0.6135 FDUSD |
0.5937 FDUSD |