Identifier on Binance: SFPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.3445 USDT |
4,324,929.0000 SFP |
0.3404 USDT |
0.3326 USDT |
0.3347 USDT |
0.3516 USDT |
| 2022-07-03 |
0.3367 USDT |
4,650,905.0000 SFP |
0.3382 USDT |
0.3290 USDT |
0.3334 USDT |
0.3416 USDT |
| 2022-07-02 |
0.3328 USDT |
5,190,759.0000 SFP |
0.3301 USDT |
0.3222 USDT |
0.3265 USDT |
0.3379 USDT |
| 2022-07-01 |
0.3298 USDT |
6,476,744.0000 SFP |
0.3257 USDT |
0.3187 USDT |
0.3239 USDT |
0.3322 USDT |
| 2022-06-30 |
0.3235 USDT |
5,515,800.0000 SFP |
0.3430 USDT |
0.3098 USDT |
0.3178 USDT |
0.3160 USDT |
| 2022-06-29 |
0.3464 USDT |
5,619,676.0000 SFP |
0.3467 USDT |
0.3341 USDT |
0.3442 USDT |
0.3410 USDT |
| 2022-06-28 |
0.3629 USDT |
5,155,303.0000 SFP |
0.3700 USDT |
0.3435 USDT |
0.3468 USDT |
0.3448 USDT |
| 2022-06-27 |
0.3778 USDT |
6,157,148.0000 SFP |
0.3739 USDT |
0.3605 USDT |
0.3678 USDT |
0.3702 USDT |
| 2022-06-26 |
0.3958 USDT |
7,320,491.0000 SFP |
0.4037 USDT |
0.3765 USDT |
0.3823 USDT |
0.3794 USDT |
| 2022-06-25 |
0.3914 USDT |
10,655,996.0000 SFP |
0.3835 USDT |
0.3706 USDT |
0.3796 USDT |
0.4044 USDT |
| 2022-06-24 |
0.3796 USDT |
6,380,979.0000 SFP |
0.3687 USDT |
0.3682 USDT |
0.3752 USDT |
0.3832 USDT |
| 2022-06-23 |
0.3694 USDT |
8,087,465.0000 SFP |
0.3596 USDT |
0.3579 USDT |
0.3667 USDT |
0.3692 USDT |
| 2022-06-22 |
0.3657 USDT |
15,665,994.0000 SFP |
0.3559 USDT |
0.3428 USDT |
0.3496 USDT |
0.3660 USDT |
| 2022-06-21 |
0.3596 USDT |
9,931,996.0000 SFP |
0.3443 USDT |
0.3408 USDT |
0.3496 USDT |
0.3621 USDT |
| 2022-06-20 |
0.3351 USDT |
11,224,408.0000 SFP |
0.3317 USDT |
0.3169 USDT |
0.3239 USDT |
0.3411 USDT |
| 2022-06-19 |
0.3079 USDT |
11,214,095.0000 SFP |
0.2971 USDT |
0.2844 USDT |
0.2887 USDT |
0.3270 USDT |
| 2022-06-18 |
0.2985 USDT |
19,018,758.0000 SFP |
0.3311 USDT |
0.2742 USDT |
0.2855 USDT |
0.2969 USDT |
| 2022-06-17 |
0.3436 USDT |
33,353,211.0000 SFP |
0.3144 USDT |
0.3107 USDT |
0.3300 USDT |
0.3325 USDT |
| 2022-06-16 |
0.3233 USDT |
11,775,347.0000 SFP |
0.3437 USDT |
0.3048 USDT |
0.3116 USDT |
0.3097 USDT |
| 2022-06-15 |
0.3017 USDT |
15,431,526.0000 SFP |
0.3120 USDT |
0.2787 USDT |
0.2879 USDT |
0.3366 USDT |
| 2022-06-14 |
0.2975 USDT |
11,856,492.0000 SFP |
0.2924 USDT |
0.2657 USDT |
0.2835 USDT |
0.3073 USDT |
| 2022-06-13 |
0.2852 USDT |
19,411,271.0000 SFP |
0.3105 USDT |
0.2671 USDT |
0.2786 USDT |
0.2932 USDT |
| 2022-06-12 |
0.3266 USDT |
9,758,647.0000 SFP |
0.3421 USDT |
0.3072 USDT |
0.3163 USDT |
0.3112 USDT |
| 2022-06-11 |
0.3693 USDT |
9,263,232.0000 SFP |
0.3848 USDT |
0.3356 USDT |
0.3455 USDT |
0.3456 USDT |
| 2022-06-10 |
0.3916 USDT |
7,613,043.0000 SFP |
0.4004 USDT |
0.3784 USDT |
0.3861 USDT |
0.3834 USDT |
| 2022-06-09 |
0.4050 USDT |
5,550,273.0000 SFP |
0.4008 USDT |
0.3932 USDT |
0.4006 USDT |
0.4005 USDT |
| 2022-06-08 |
0.4209 USDT |
18,578,805.0000 SFP |
0.4098 USDT |
0.3994 USDT |
0.4051 USDT |
0.4060 USDT |
| 2022-06-07 |
0.3991 USDT |
11,595,574.0000 SFP |
0.4074 USDT |
0.3768 USDT |
0.3816 USDT |
0.4173 USDT |
| 2022-06-06 |
0.4092 USDT |
7,772,352.0000 SFP |
0.3970 USDT |
0.3960 USDT |
0.4044 USDT |
0.4067 USDT |
| 2022-06-05 |
0.3984 USDT |
4,287,395.0000 SFP |
0.4046 USDT |
0.3901 USDT |
0.3958 USDT |
0.3958 USDT |
| 2022-06-04 |
0.3992 USDT |
4,565,089.0000 SFP |
0.3968 USDT |
0.3896 USDT |
0.3949 USDT |
0.4029 USDT |
| 2022-06-03 |
0.3952 USDT |
6,011,927.0000 SFP |
0.4123 USDT |
0.3830 USDT |
0.3887 USDT |
0.3957 USDT |
| 2022-06-02 |
0.4013 USDT |
9,653,057.0000 SFP |
0.3969 USDT |
0.3845 USDT |
0.3934 USDT |
0.4129 USDT |
| 2022-06-01 |
0.4238 USDT |
12,309,475.0000 SFP |
0.4362 USDT |
0.3920 USDT |
0.3968 USDT |
0.3974 USDT |
| 2022-05-31 |
0.4361 USDT |
15,416,442.0000 SFP |
0.4497 USDT |
0.4050 USDT |
0.4236 USDT |
0.4394 USDT |
| 2022-05-30 |
0.4633 USDT |
19,410,299.0000 SFP |
0.4885 USDT |
0.4315 USDT |
0.4367 USDT |
0.4482 USDT |
| 2022-05-29 |
0.4269 USDT |
22,993,444.0000 SFP |
0.3790 USDT |
0.3606 USDT |
0.3660 USDT |
0.4777 USDT |
| 2022-05-28 |
0.3759 USDT |
4,971,754.0000 SFP |
0.3711 USDT |
0.3632 USDT |
0.3729 USDT |
0.3802 USDT |
| 2022-05-27 |
0.3772 USDT |
8,048,450.0000 SFP |
0.3792 USDT |
0.3615 USDT |
0.3730 USDT |
0.3725 USDT |
| 2022-05-26 |
0.3957 USDT |
12,843,486.0000 SFP |
0.4187 USDT |
0.3705 USDT |
0.3867 USDT |
0.3814 USDT |
| 2022-05-25 |
0.4236 USDT |
8,251,908.0000 SFP |
0.4286 USDT |
0.4118 USDT |
0.4204 USDT |
0.4183 USDT |
| 2022-05-24 |
0.4171 USDT |
11,230,380.0000 SFP |
0.4050 USDT |
0.3941 USDT |
0.4079 USDT |
0.4281 USDT |
| 2022-05-23 |
0.4260 USDT |
11,079,939.0000 SFP |
0.4145 USDT |
0.4000 USDT |
0.4100 USDT |
0.4060 USDT |
| 2022-05-22 |
0.4131 USDT |
11,456,702.0000 SFP |
0.4044 USDT |
0.3972 USDT |
0.4080 USDT |
0.4141 USDT |
| 2022-05-21 |
0.4075 USDT |
24,006,930.0000 SFP |
0.3812 USDT |
0.3718 USDT |
0.3817 USDT |
0.4062 USDT |
| 2022-05-20 |
0.3771 USDT |
11,797,879.0000 SFP |
0.3874 USDT |
0.3569 USDT |
0.3638 USDT |
0.3799 USDT |
| 2022-05-19 |
0.3639 USDT |
12,414,858.0000 SFP |
0.3465 USDT |
0.3325 USDT |
0.3479 USDT |
0.3867 USDT |
| 2022-05-18 |
0.3653 USDT |
12,745,492.0000 SFP |
0.3777 USDT |
0.3390 USDT |
0.3498 USDT |
0.3465 USDT |
| 2022-05-17 |
0.3545 USDT |
9,474,224.0000 SFP |
0.3333 USDT |
0.3330 USDT |
0.3455 USDT |
0.3776 USDT |
| 2022-05-16 |
0.3440 USDT |
11,306,207.0000 SFP |
0.3744 USDT |
0.3255 USDT |
0.3343 USDT |
0.3346 USDT |