Identifier on Binance: SENTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0322 USDT |
11,268,944,864.0000 SENT |
0.0318 USDT |
0.0306 USDT |
0.0317 USDT |
0.0320 USDT |
| 2026-02-04 |
0.0334 USDT |
14,788,531,621.0000 SENT |
0.0346 USDT |
0.0310 USDT |
0.0322 USDT |
0.0322 USDT |
| 2026-02-03 |
0.0351 USDT |
9,837,799,921.0000 SENT |
0.0390 USDT |
0.0341 USDT |
0.0348 USDT |
0.0349 USDT |
| 2026-02-02 |
0.0357 USDT |
3,660,708,536.0000 SENT |
0.0396 USDT |
0.0331 USDT |
0.0347 USDT |
0.0363 USDT |
| 2026-02-01 |
0.0377 USDT |
3,587,674,336.0000 SENT |
0.0480 USDT |
0.0350 USDT |
0.0361 USDT |
0.0363 USDT |
| 2026-01-31 |
0.0408 USDT |
5,012,673,125.0000 SENT |
0.0351 USDT |
0.0348 USDT |
0.0395 USDT |
0.0424 USDT |
| 2026-01-30 |
0.0376 USDT |
5,403,157,922.0000 SENT |
0.0328 USDT |
0.0325 USDT |
0.0361 USDT |
0.0358 USDT |
| 2026-01-29 |
0.0314 USDT |
3,377,676,984.0000 SENT |
0.0248 USDT |
0.0228 USDT |
0.0235 USDT |
0.0333 USDT |
| 2026-01-28 |
0.0256 USDT |
845,774,268.0000 SENT |
0.0260 USDT |
0.0243 USDT |
0.0249 USDT |
0.0256 USDT |
| 2026-01-27 |
0.0269 USDT |
1,066,025,458.0000 SENT |
0.0269 USDT |
0.0256 USDT |
0.0262 USDT |
0.0262 USDT |
| 2026-01-26 |
0.0263 USDT |
830,722,419.0000 SENT |
0.0263 USDT |
0.0249 USDT |
0.0255 USDT |
0.0272 USDT |
| 2026-01-25 |
0.0282 USDT |
1,686,754,957.0000 SENT |
0.0272 USDT |
0.0262 USDT |
0.0270 USDT |
0.0270 USDT |
| 2026-01-24 |
0.0276 USDT |
1,364,783,253.0000 SENT |
0.0274 USDT |
0.0254 USDT |
0.0265 USDT |
0.0271 USDT |
| 2026-01-23 |
0.0270 USDT |
4,227,444,438.0000 SENT |
0.0298 USDT |
0.0246 USDT |
0.0261 USDT |
0.0261 USDT |
| 2026-01-22 |
0.0278 USDT |
4,000,302,134.0000 SENT |
0.0110 USDT |
0.0110 USDT |
0.0263 USDT |
0.0319 USDT |