Identifier on Binance: SENTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0212 USDC |
4,007,803.0000 SENT |
0.0213 USDC |
0.0209 USDC |
0.0211 USDC |
0.0213 USDC |
| 2026-03-04 |
0.0211 USDC |
10,196,966.0000 SENT |
0.0209 USDC |
0.0207 USDC |
0.0209 USDC |
0.0212 USDC |
| 2026-03-03 |
0.0210 USDC |
17,512,298.0000 SENT |
0.0209 USDC |
0.0206 USDC |
0.0209 USDC |
0.0210 USDC |
| 2026-03-02 |
0.0214 USDC |
13,067,341.0000 SENT |
0.0210 USDC |
0.0208 USDC |
0.0210 USDC |
0.0211 USDC |
| 2026-03-01 |
0.0215 USDC |
16,352,722.0000 SENT |
0.0218 USDC |
0.0206 USDC |
0.0210 USDC |
0.0210 USDC |
| 2026-02-28 |
0.0217 USDC |
19,825,888.0000 SENT |
0.0226 USDC |
0.0207 USDC |
0.0210 USDC |
0.0217 USDC |
| 2026-02-27 |
0.0239 USDC |
31,396,141.0000 SENT |
0.0246 USDC |
0.0226 USDC |
0.0228 USDC |
0.0227 USDC |
| 2026-02-26 |
0.0237 USDC |
44,927,433.0000 SENT |
0.0226 USDC |
0.0224 USDC |
0.0229 USDC |
0.0245 USDC |
| 2026-02-25 |
0.0237 USDC |
32,147,717.0000 SENT |
0.0229 USDC |
0.0228 USDC |
0.0233 USDC |
0.0233 USDC |
| 2026-02-24 |
0.0234 USDC |
64,951,660.0000 SENT |
0.0244 USDC |
0.0225 USDC |
0.0230 USDC |
0.0228 USDC |
| 2026-02-23 |
0.0238 USDC |
145,750,141.0000 SENT |
0.0215 USDC |
0.0205 USDC |
0.0209 USDC |
0.0245 USDC |
| 2026-02-22 |
0.0215 USDC |
17,707,741.0000 SENT |
0.0222 USDC |
0.0210 USDC |
0.0212 USDC |
0.0216 USDC |
| 2026-02-21 |
0.0235 USDC |
50,216,528.0000 SENT |
0.0226 USDC |
0.0222 USDC |
0.0223 USDC |
0.0223 USDC |
| 2026-02-20 |
0.0230 USDC |
103,404,710.0000 SENT |
0.0208 USDC |
0.0206 USDC |
0.0212 USDC |
0.0225 USDC |
| 2026-02-19 |
0.0216 USDC |
27,207,291.0000 SENT |
0.0230 USDC |
0.0205 USDC |
0.0209 USDC |
0.0211 USDC |
| 2026-02-18 |
0.0224 USDC |
20,345,726.0000 SENT |
0.0223 USDC |
0.0217 USDC |
0.0219 USDC |
0.0225 USDC |
| 2026-02-17 |
0.0224 USDC |
16,068,342.0000 SENT |
0.0222 USDC |
0.0216 USDC |
0.0221 USDC |
0.0224 USDC |
| 2026-02-16 |
0.0221 USDC |
25,386,200.0000 SENT |
0.0222 USDC |
0.0214 USDC |
0.0217 USDC |
0.0222 USDC |
| 2026-02-15 |
0.0227 USDC |
20,004,420.0000 SENT |
0.0236 USDC |
0.0216 USDC |
0.0219 USDC |
0.0219 USDC |
| 2026-02-14 |
0.0233 USDC |
25,358,097.0000 SENT |
0.0238 USDC |
0.0227 USDC |
0.0228 USDC |
0.0236 USDC |
| 2026-02-13 |
0.0231 USDC |
46,496,464.0000 SENT |
0.0241 USDC |
0.0220 USDC |
0.0223 USDC |
0.0236 USDC |
| 2026-02-12 |
0.0249 USDC |
31,350,005.0000 SENT |
0.0259 USDC |
0.0236 USDC |
0.0237 USDC |
0.0236 USDC |
| 2026-02-11 |
0.0267 USDC |
30,860,614.0000 SENT |
0.0277 USDC |
0.0259 USDC |
0.0261 USDC |
0.0261 USDC |
| 2026-02-10 |
0.0281 USDC |
97,540,474.0000 SENT |
0.0267 USDC |
0.0264 USDC |
0.0269 USDC |
0.0274 USDC |
| 2026-02-09 |
0.0265 USDC |
47,828,577.0000 SENT |
0.0280 USDC |
0.0256 USDC |
0.0261 USDC |
0.0266 USDC |
| 2026-02-08 |
0.0291 USDC |
28,445,593.0000 SENT |
0.0292 USDC |
0.0277 USDC |
0.0281 USDC |
0.0279 USDC |
| 2026-02-07 |
0.0298 USDC |
43,799,188.0000 SENT |
0.0327 USDC |
0.0288 USDC |
0.0292 USDC |
0.0293 USDC |
| 2026-02-06 |
0.0306 USDC |
63,076,835.0000 SENT |
0.0311 USDC |
0.0273 USDC |
0.0293 USDC |
0.0327 USDC |
| 2026-02-05 |
0.0322 USDC |
94,329,824.0000 SENT |
0.0317 USDC |
0.0306 USDC |
0.0313 USDC |
0.0310 USDC |
| 2026-02-04 |
0.0319 USDC |
377,193,780.0000 SENT |
0.0346 USDC |
0.0310 USDC |
0.0321 USDC |
0.0322 USDC |
| 2026-02-03 |
0.0354 USDC |
45,718,947.0000 SENT |
0.0390 USDC |
0.0341 USDC |
0.0348 USDC |
0.0346 USDC |
| 2026-02-02 |
0.0377 USDC |
84,304,748.0000 SENT |
0.0396 USDC |
0.0331 USDC |
0.0347 USDC |
0.0362 USDC |
| 2026-02-01 |
0.0388 USDC |
119,845,519.0000 SENT |
0.0479 USDC |
0.0350 USDC |
0.0361 USDC |
0.0363 USDC |
| 2026-01-31 |
0.0417 USDC |
179,331,787.0000 SENT |
0.0350 USDC |
0.0348 USDC |
0.0394 USDC |
0.0422 USDC |
| 2026-01-30 |
0.0381 USDC |
145,900,022.0000 SENT |
0.0328 USDC |
0.0325 USDC |
0.0361 USDC |
0.0358 USDC |
| 2026-01-29 |
0.0321 USDC |
246,029,940.0000 SENT |
0.0248 USDC |
0.0228 USDC |
0.0235 USDC |
0.0328 USDC |
| 2026-01-28 |
0.0256 USDC |
38,853,222.0000 SENT |
0.0260 USDC |
0.0243 USDC |
0.0249 USDC |
0.0256 USDC |
| 2026-01-27 |
0.0269 USDC |
54,994,700.0000 SENT |
0.0269 USDC |
0.0256 USDC |
0.0262 USDC |
0.0263 USDC |
| 2026-01-26 |
0.0266 USDC |
44,254,098.0000 SENT |
0.0263 USDC |
0.0249 USDC |
0.0255 USDC |
0.0270 USDC |
| 2026-01-25 |
0.0284 USDC |
85,882,684.0000 SENT |
0.0271 USDC |
0.0262 USDC |
0.0269 USDC |
0.0270 USDC |
| 2026-01-24 |
0.0278 USDC |
70,072,520.0000 SENT |
0.0272 USDC |
0.0254 USDC |
0.0265 USDC |
0.0271 USDC |
| 2026-01-23 |
0.0270 USDC |
120,292,324.0000 SENT |
0.0299 USDC |
0.0246 USDC |
0.0261 USDC |
0.0260 USDC |
| 2026-01-22 |
0.0282 USDC |
256,892,432.0000 SENT |
0.0110 USDC |
0.0110 USDC |
0.0263 USDC |
0.0318 USDC |