Identifier on Binance: SENTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0323 USDC |
58,196,389.0000 SENT |
0.0317 USDC |
0.0306 USDC |
0.0317 USDC |
0.0319 USDC |
| 2026-02-04 |
0.0319 USDC |
377,193,780.0000 SENT |
0.0346 USDC |
0.0310 USDC |
0.0321 USDC |
0.0322 USDC |
| 2026-02-03 |
0.0354 USDC |
45,718,947.0000 SENT |
0.0390 USDC |
0.0341 USDC |
0.0348 USDC |
0.0346 USDC |
| 2026-02-02 |
0.0377 USDC |
84,304,748.0000 SENT |
0.0396 USDC |
0.0331 USDC |
0.0347 USDC |
0.0362 USDC |
| 2026-02-01 |
0.0388 USDC |
119,845,519.0000 SENT |
0.0479 USDC |
0.0350 USDC |
0.0361 USDC |
0.0363 USDC |
| 2026-01-31 |
0.0417 USDC |
179,331,787.0000 SENT |
0.0350 USDC |
0.0348 USDC |
0.0394 USDC |
0.0422 USDC |
| 2026-01-30 |
0.0381 USDC |
145,900,022.0000 SENT |
0.0328 USDC |
0.0325 USDC |
0.0361 USDC |
0.0358 USDC |
| 2026-01-29 |
0.0321 USDC |
246,029,940.0000 SENT |
0.0248 USDC |
0.0228 USDC |
0.0235 USDC |
0.0328 USDC |
| 2026-01-28 |
0.0256 USDC |
38,853,222.0000 SENT |
0.0260 USDC |
0.0243 USDC |
0.0249 USDC |
0.0256 USDC |
| 2026-01-27 |
0.0269 USDC |
54,994,700.0000 SENT |
0.0269 USDC |
0.0256 USDC |
0.0262 USDC |
0.0263 USDC |
| 2026-01-26 |
0.0266 USDC |
44,254,098.0000 SENT |
0.0263 USDC |
0.0249 USDC |
0.0255 USDC |
0.0270 USDC |
| 2026-01-25 |
0.0284 USDC |
85,882,684.0000 SENT |
0.0271 USDC |
0.0262 USDC |
0.0269 USDC |
0.0270 USDC |
| 2026-01-24 |
0.0278 USDC |
70,072,520.0000 SENT |
0.0272 USDC |
0.0254 USDC |
0.0265 USDC |
0.0271 USDC |
| 2026-01-23 |
0.0270 USDC |
120,292,324.0000 SENT |
0.0299 USDC |
0.0246 USDC |
0.0261 USDC |
0.0260 USDC |
| 2026-01-22 |
0.0282 USDC |
256,892,432.0000 SENT |
0.0110 USDC |
0.0110 USDC |
0.0263 USDC |
0.0318 USDC |