Identifier on Binance: SENTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
1.4093 TRY |
119,388,008.0000 SENT |
1.3820 TRY |
1.3324 TRY |
1.3787 TRY |
1.3878 TRY |
| 2026-02-04 |
1.4358 TRY |
202,811,568.0000 SENT |
1.5068 TRY |
1.3501 TRY |
1.3999 TRY |
1.3991 TRY |
| 2026-02-03 |
1.5373 TRY |
288,167,661.0000 SENT |
1.6955 TRY |
1.4845 TRY |
1.5146 TRY |
1.5159 TRY |
| 2026-02-02 |
1.6042 TRY |
310,435,185.0000 SENT |
1.7277 TRY |
1.4460 TRY |
1.5120 TRY |
1.5794 TRY |
| 2026-02-01 |
1.6779 TRY |
402,807,448.0000 SENT |
2.0969 TRY |
1.5284 TRY |
1.5812 TRY |
1.5848 TRY |
| 2026-01-31 |
1.8120 TRY |
682,695,941.0000 SENT |
1.5239 TRY |
1.5141 TRY |
1.7181 TRY |
1.8528 TRY |
| 2026-01-30 |
1.6540 TRY |
695,603,928.0000 SENT |
1.4272 TRY |
1.4136 TRY |
1.5700 TRY |
1.5576 TRY |
| 2026-01-29 |
1.4067 TRY |
1,160,363,300.0000 SENT |
1.0775 TRY |
0.9893 TRY |
1.0208 TRY |
1.4505 TRY |
| 2026-01-28 |
1.1017 TRY |
307,551,262.0000 SENT |
1.1275 TRY |
1.0523 TRY |
1.0808 TRY |
1.1104 TRY |
| 2026-01-27 |
1.1682 TRY |
383,056,170.0000 SENT |
1.1660 TRY |
1.1092 TRY |
1.1356 TRY |
1.1371 TRY |
| 2026-01-26 |
1.1470 TRY |
391,348,505.0000 SENT |
1.1408 TRY |
1.0818 TRY |
1.1059 TRY |
1.1777 TRY |
| 2026-01-25 |
1.2326 TRY |
677,656,443.0000 SENT |
1.1780 TRY |
1.1354 TRY |
1.1690 TRY |
1.1702 TRY |
| 2026-01-24 |
1.2055 TRY |
704,963,064.0000 SENT |
1.1847 TRY |
1.1015 TRY |
1.1472 TRY |
1.1722 TRY |
| 2026-01-23 |
1.1703 TRY |
1,067,165,056.0000 SENT |
1.2912 TRY |
1.0631 TRY |
1.1304 TRY |
1.1266 TRY |
| 2026-01-22 |
1.2274 TRY |
1,645,291,158.0000 SENT |
0.4760 TRY |
0.4760 TRY |
1.1400 TRY |
1.3770 TRY |