Market SCR / IDR
Identifier on Binance: SCRIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
1,506.5673 IDR |
15,289.9000 SCR |
1,519.1000 IDR |
1,320.1000 IDR |
1,320.1000 IDR |
1,520.4000 IDR |
| 2025-12-05 |
1,471.8172 IDR |
3,556.6000 SCR |
1,545.0000 IDR |
1,420.0000 IDR |
1,451.6000 IDR |
1,554.7000 IDR |
| 2025-12-04 |
1,555.4845 IDR |
9,316.9000 SCR |
1,555.6000 IDR |
1,545.0000 IDR |
1,545.0000 IDR |
1,545.0000 IDR |
| 2025-12-03 |
1,533.7739 IDR |
6,213.8000 SCR |
1,530.6000 IDR |
1,510.0000 IDR |
1,510.0000 IDR |
1,555.6000 IDR |
| 2025-12-02 |
1,559.8059 IDR |
74,565.2000 SCR |
1,450.6000 IDR |
1,450.1000 IDR |
1,450.1000 IDR |
1,530.6000 IDR |
| 2025-12-01 |
1,471.6617 IDR |
25,572.0000 SCR |
1,600.0000 IDR |
1,435.8000 IDR |
1,435.8000 IDR |
1,450.6000 IDR |
| 2025-11-30 |
1,626.2215 IDR |
2,455.6000 SCR |
1,622.5000 IDR |
1,588.6000 IDR |
1,588.6000 IDR |
1,622.1000 IDR |
| 2025-11-29 |
1,721.3790 IDR |
20,724.1000 SCR |
1,636.1000 IDR |
1,052.0000 IDR |
1,622.5000 IDR |
1,622.5000 IDR |
| 2025-11-28 |
1,691.6666 IDR |
7,838.0000 SCR |
1,771.4000 IDR |
1,635.3000 IDR |
1,635.3000 IDR |
1,648.2000 IDR |
| 2025-11-27 |
1,813.2145 IDR |
93,435.7000 SCR |
1,588.0000 IDR |
500.0000 IDR |
1,696.3000 IDR |
1,771.4000 IDR |