Crypto exchange Binance
Market SCR / IDR
Identifier on Binance: SCRIDR12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-01-09 | 1,352.5174 IDR | 11,084.7000 SCR | 1,364.7000 IDR | 1,120.1000 IDR | 1,120.1000 IDR | 1,294.9000 IDR |
| 2026-01-08 | 1,347.5186 IDR | 1,212.5000 SCR | 1,328.6000 IDR | 1,122.1000 IDR | 1,122.1000 IDR | 1,314.0000 IDR |
| 2026-01-07 | 1,332.7491 IDR | 3,117.7000 SCR | 1,410.3000 IDR | 1,120.6000 IDR | 1,328.6000 IDR | 1,328.6000 IDR |
| 2026-01-06 | 1,397.8972 IDR | 20,817.3000 SCR | 1,398.0000 IDR | 1,377.5000 IDR | 1,394.3000 IDR | 1,410.3000 IDR |
| 2026-01-05 | 1,130.7333 IDR | 627.2000 SCR | 1,326.6000 IDR | 1,120.1000 IDR | 1,120.1000 IDR | 1,360.0000 IDR |
| 2026-01-04 | 1,336.1945 IDR | 10,524.8000 SCR | 1,307.2000 IDR | 1,307.2000 IDR | 1,307.2000 IDR | 1,326.6000 IDR |
| 2026-01-03 | 1,278.4987 IDR | 5,780.7000 SCR | 1,329.9000 IDR | 1,233.5000 IDR | 1,233.5000 IDR | 1,307.2000 IDR |
| 2026-01-02 | 0.0000 IDR | 0.0000 SCR | 1,305.2000 IDR | 1,305.2000 IDR | 1,305.2000 IDR | 1,305.2000 IDR |
| 2026-01-01 | 1,290.2047 IDR | 115.7000 SCR | 1,222.8000 IDR | 1,222.8000 IDR | 1,222.8000 IDR | 1,305.2000 IDR |
| 2025-12-31 | 1,232.6347 IDR | 342.1000 SCR | 1,240.2000 IDR | 1,222.1000 IDR | 1,222.1000 IDR | 1,222.8000 IDR |
| 2025-12-30 | 1,256.5037 IDR | 6,173.8000 SCR | 1,241.3000 IDR | 1,090.6000 IDR | 1,241.3000 IDR | 1,258.9000 IDR |
| 2025-12-29 | 1,241.3000 IDR | 32.4000 SCR | 1,241.3000 IDR | 1,241.3000 IDR | 1,241.3000 IDR | 1,241.3000 IDR |
| 2025-12-28 | 1,243.9209 IDR | 1,729.3000 SCR | 1,300.0000 IDR | 1,030.0000 IDR | 1,030.0000 IDR | 1,030.3000 IDR |
| 2025-12-27 | 1,256.7465 IDR | 5,944.3000 SCR | 1,225.4000 IDR | 1,030.9000 IDR | 1,225.4000 IDR | 1,300.0000 IDR |
| 2025-12-26 | 1,143.0610 IDR | 1,034.3000 SCR | 1,240.0000 IDR | 1,051.6000 IDR | 1,051.6000 IDR | 1,226.4000 IDR |
| 2025-12-25 | 1,244.8469 IDR | 2,680.3000 SCR | 1,194.1000 IDR | 1,194.1000 IDR | 1,194.1000 IDR | 1,240.0000 IDR |
| 2025-12-24 | 1,208.1460 IDR | 110,516.9000 SCR | 1,208.3000 IDR | 1,120.1000 IDR | 1,120.1000 IDR | 1,194.1000 IDR |
| 2025-12-23 | 1,164.0925 IDR | 2,658.8000 SCR | 1,120.0000 IDR | 1,120.0000 IDR | 1,120.0000 IDR | 1,160.0000 IDR |
| 2025-12-22 | 1,171.5462 IDR | 1,128.4000 SCR | 1,172.5000 IDR | 1,120.0000 IDR | 1,120.0000 IDR | 1,120.0000 IDR |
| 2025-12-21 | 1,204.1173 IDR | 25,711.0000 SCR | 1,239.7000 IDR | 1,063.4000 IDR | 1,063.4000 IDR | 1,172.3000 IDR |
| 2025-12-20 | 1,238.9935 IDR | 3,126.8000 SCR | 1,190.0000 IDR | 1,190.0000 IDR | 1,190.0000 IDR | 1,239.7000 IDR |
| 2025-12-19 | 0.0000 IDR | 0.0000 SCR | 1,190.0000 IDR | 1,190.0000 IDR | 1,190.0000 IDR | 1,190.0000 IDR |
| 2025-12-18 | 1,213.2511 IDR | 4,208.3000 SCR | 1,336.9000 IDR | 1,190.0000 IDR | 1,190.0000 IDR | 1,190.0000 IDR |
| 2025-12-17 | 0.0000 IDR | 0.0000 SCR | 1,336.9000 IDR | 1,336.9000 IDR | 1,336.9000 IDR | 1,336.9000 IDR |
| 2025-12-16 | 1,336.9000 IDR | 1,189.9000 SCR | 1,454.6000 IDR | 1,336.9000 IDR | 1,336.9000 IDR | 1,336.9000 IDR |
| 2025-12-15 | 1,422.7332 IDR | 53,572.7000 SCR | 1,485.5000 IDR | 1,421.3000 IDR | 1,454.6000 IDR | 1,454.6000 IDR |
| 2025-12-14 | 1,478.0024 IDR | 4,533.0000 SCR | 1,520.3000 IDR | 1,468.9000 IDR | 1,468.9000 IDR | 1,485.5000 IDR |
| 2025-12-13 | 1,529.5133 IDR | 336,397.4000 SCR | 1,570.0000 IDR | 1,060.1000 IDR | 1,060.1000 IDR | 1,520.3000 IDR |
| 2025-12-12 | 1,401.9607 IDR | 755.1000 SCR | 1,510.0000 IDR | 1,320.6000 IDR | 1,320.6000 IDR | 1,370.2000 IDR |
| 2025-12-11 | 1,427.7346 IDR | 4,375.3000 SCR | 1,540.0000 IDR | 1,418.8000 IDR | 1,418.8000 IDR | 1,510.0000 IDR |
| 2025-12-10 | 1,519.8087 IDR | 15,957.5000 SCR | 1,600.0000 IDR | 1,510.0000 IDR | 1,510.0000 IDR | 1,540.0000 IDR |
| 2025-12-09 | 1,518.3349 IDR | 3,280.3000 SCR | 1,471.9000 IDR | 1,471.9000 IDR | 1,471.9000 IDR | 1,600.0000 IDR |
| 2025-12-08 | 1,532.0021 IDR | 18,645.5000 SCR | 1,510.0000 IDR | 1,490.5000 IDR | 1,490.5000 IDR | 1,490.5000 IDR |
| 2025-12-07 | 1,570.0381 IDR | 161,680.0000 SCR | 1,537.0000 IDR | 1,455.3000 IDR | 1,455.3000 IDR | 1,510.0000 IDR |
| 2025-12-06 | 1,476.5348 IDR | 21,887.4000 SCR | 1,519.1000 IDR | 1,320.1000 IDR | 1,320.1000 IDR | 1,537.0000 IDR |
| 2025-12-05 | 1,471.8172 IDR | 3,556.6000 SCR | 1,545.0000 IDR | 1,420.0000 IDR | 1,451.6000 IDR | 1,554.7000 IDR |
| 2025-12-04 | 1,555.4845 IDR | 9,316.9000 SCR | 1,555.6000 IDR | 1,545.0000 IDR | 1,545.0000 IDR | 1,545.0000 IDR |
| 2025-12-03 | 1,533.7739 IDR | 6,213.8000 SCR | 1,530.6000 IDR | 1,510.0000 IDR | 1,510.0000 IDR | 1,555.6000 IDR |
| 2025-12-02 | 1,559.8059 IDR | 74,565.2000 SCR | 1,450.6000 IDR | 1,450.1000 IDR | 1,450.1000 IDR | 1,530.6000 IDR |
| 2025-12-01 | 1,471.6617 IDR | 25,572.0000 SCR | 1,600.0000 IDR | 1,435.8000 IDR | 1,435.8000 IDR | 1,450.6000 IDR |
| 2025-11-30 | 1,626.2215 IDR | 2,455.6000 SCR | 1,622.5000 IDR | 1,588.6000 IDR | 1,588.6000 IDR | 1,622.1000 IDR |
| 2025-11-29 | 1,721.3790 IDR | 20,724.1000 SCR | 1,636.1000 IDR | 1,052.0000 IDR | 1,622.5000 IDR | 1,622.5000 IDR |
| 2025-11-28 | 1,691.6666 IDR | 7,838.0000 SCR | 1,771.4000 IDR | 1,635.3000 IDR | 1,635.3000 IDR | 1,648.2000 IDR |
| 2025-11-27 | 1,813.2145 IDR | 93,435.7000 SCR | 1,588.0000 IDR | 500.0000 IDR | 1,696.3000 IDR | 1,771.4000 IDR |
12