Identifier on Binance: SCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0000 ETH |
830,365.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-03-29 |
0.0000 ETH |
1,962,646.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-03-28 |
0.0000 ETH |
1,392,450.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-03-27 |
0.0000 ETH |
735,332.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-03-26 |
0.0000 ETH |
1,236,031.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-03-25 |
0.0000 ETH |
340,768.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-03-24 |
0.0000 ETH |
1,890,688.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-03-23 |
0.0000 ETH |
7,736,948.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-03-22 |
0.0000 ETH |
1,017,803.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-03-21 |
0.0000 ETH |
4,706,264.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-03-20 |
0.0000 ETH |
1,907,624.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-03-19 |
0.0000 ETH |
2,168,698.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-03-18 |
0.0000 ETH |
818,213.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-03-17 |
0.0000 ETH |
4,282,533.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-03-16 |
0.0000 ETH |
13,465,299.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-03-15 |
0.0000 ETH |
1,499,724.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-03-14 |
0.0000 ETH |
1,393,670.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-03-13 |
0.0000 ETH |
3,309,111.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-03-12 |
0.0000 ETH |
1,094,186.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-03-11 |
0.0000 ETH |
3,370,113.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-03-10 |
0.0000 ETH |
5,751,217.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-03-09 |
0.0000 ETH |
907,718.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-03-08 |
0.0000 ETH |
2,158,623.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-03-07 |
0.0000 ETH |
7,009,235.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-03-06 |
0.0000 ETH |
1,557,303.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-03-05 |
0.0000 ETH |
1,667,334.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-03-04 |
0.0000 ETH |
1,946,271.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-03-03 |
0.0000 ETH |
3,804,168.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-03-02 |
0.0000 ETH |
4,505,332.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-03-01 |
0.0000 ETH |
4,060,951.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-02-28 |
0.0000 ETH |
4,997,333.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-02-27 |
0.0000 ETH |
1,500,048.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-02-26 |
0.0000 ETH |
4,885,183.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-02-25 |
0.0000 ETH |
9,763,512.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-02-24 |
0.0000 ETH |
6,157,166.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-02-23 |
0.0000 ETH |
2,009,232.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-02-22 |
0.0000 ETH |
7,325,530.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-02-21 |
0.0000 ETH |
1,641,556.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-02-20 |
0.0000 ETH |
3,257,649.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-02-19 |
0.0000 ETH |
1,986,857.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-02-18 |
0.0000 ETH |
3,821,131.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-02-17 |
0.0000 ETH |
28,446,169.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-02-16 |
0.0000 ETH |
7,227,877.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-02-15 |
0.0000 ETH |
497,631.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-02-14 |
0.0000 ETH |
1,671,565.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-02-13 |
0.0000 ETH |
560,081.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-02-12 |
0.0000 ETH |
1,799,147.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-02-11 |
0.0000 ETH |
4,152,859.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-02-10 |
0.0000 ETH |
1,942,500.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-02-09 |
0.0000 ETH |
4,145,748.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |