Identifier on Binance: SAPIENTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
6.2768 TRY |
3,314,491.8000 SAPIEN |
6.3280 TRY |
6.1330 TRY |
6.1970 TRY |
6.1550 TRY |
| 2026-01-13 |
6.2162 TRY |
6,718,966.5000 SAPIEN |
5.9830 TRY |
5.9500 TRY |
6.0180 TRY |
6.3230 TRY |
| 2026-01-12 |
6.1488 TRY |
6,973,391.3000 SAPIEN |
6.0290 TRY |
5.7410 TRY |
5.7980 TRY |
6.1650 TRY |
| 2026-01-11 |
6.1948 TRY |
6,231,005.2000 SAPIEN |
6.0470 TRY |
5.9340 TRY |
6.0380 TRY |
6.0340 TRY |
| 2026-01-10 |
5.9879 TRY |
1,920,286.3000 SAPIEN |
6.1100 TRY |
5.9150 TRY |
5.9450 TRY |
6.0580 TRY |
| 2026-01-09 |
6.1159 TRY |
3,543,342.8000 SAPIEN |
5.9860 TRY |
5.9010 TRY |
5.9530 TRY |
6.1130 TRY |
| 2026-01-08 |
6.0123 TRY |
3,845,762.0000 SAPIEN |
6.2430 TRY |
5.8440 TRY |
5.9400 TRY |
6.0240 TRY |
| 2026-01-07 |
6.4490 TRY |
3,692,363.8000 SAPIEN |
6.8300 TRY |
6.2000 TRY |
6.2350 TRY |
6.2020 TRY |
| 2026-01-06 |
6.9202 TRY |
4,047,577.5000 SAPIEN |
6.7510 TRY |
6.5680 TRY |
6.6740 TRY |
6.8240 TRY |
| 2026-01-05 |
6.7424 TRY |
5,477,545.3000 SAPIEN |
6.9790 TRY |
6.4480 TRY |
6.6390 TRY |
6.8060 TRY |
| 2026-01-04 |
7.3525 TRY |
9,585,098.2000 SAPIEN |
7.3720 TRY |
6.9690 TRY |
7.0320 TRY |
6.9950 TRY |
| 2026-01-03 |
7.4220 TRY |
44,254,848.2000 SAPIEN |
6.5320 TRY |
6.4920 TRY |
6.6480 TRY |
7.2470 TRY |
| 2026-01-02 |
6.7236 TRY |
23,548,843.1000 SAPIEN |
5.8610 TRY |
5.7900 TRY |
5.8840 TRY |
6.6020 TRY |
| 2026-01-01 |
5.8616 TRY |
5,948,747.7000 SAPIEN |
5.6150 TRY |
5.5720 TRY |
5.6290 TRY |
5.8560 TRY |
| 2025-12-31 |
6.1862 TRY |
40,889,010.4000 SAPIEN |
5.3100 TRY |
5.2860 TRY |
5.3550 TRY |
5.5580 TRY |
| 2025-12-30 |
5.2896 TRY |
2,915,844.1000 SAPIEN |
5.3640 TRY |
5.1570 TRY |
5.2450 TRY |
5.2960 TRY |
| 2025-12-29 |
5.3926 TRY |
5,335,850.3000 SAPIEN |
5.2890 TRY |
5.1880 TRY |
5.2690 TRY |
5.3630 TRY |
| 2025-12-28 |
5.4329 TRY |
4,870,783.8000 SAPIEN |
5.2920 TRY |
5.2200 TRY |
5.2690 TRY |
5.2570 TRY |
| 2025-12-27 |
5.2835 TRY |
3,714,404.5000 SAPIEN |
5.2840 TRY |
5.2130 TRY |
5.2390 TRY |
5.2290 TRY |
| 2025-12-26 |
5.2766 TRY |
3,755,692.4000 SAPIEN |
5.0680 TRY |
5.0490 TRY |
5.2080 TRY |
5.2640 TRY |
| 2025-12-25 |
5.3770 TRY |
9,631,552.8000 SAPIEN |
5.3860 TRY |
5.1730 TRY |
5.2400 TRY |
5.2230 TRY |
| 2025-12-24 |
5.3378 TRY |
19,657,718.9000 SAPIEN |
4.9480 TRY |
4.7860 TRY |
4.8560 TRY |
5.4110 TRY |
| 2025-12-23 |
5.0221 TRY |
5,974,523.1000 SAPIEN |
5.1500 TRY |
4.8350 TRY |
4.9030 TRY |
4.9320 TRY |
| 2025-12-22 |
5.1861 TRY |
6,260,185.7000 SAPIEN |
5.2180 TRY |
4.9830 TRY |
5.1110 TRY |
5.1110 TRY |
| 2025-12-21 |
5.3317 TRY |
5,234,170.4000 SAPIEN |
5.3810 TRY |
5.1840 TRY |
5.2500 TRY |
5.2250 TRY |
| 2025-12-20 |
5.4704 TRY |
5,604,406.7000 SAPIEN |
5.4710 TRY |
5.3600 TRY |
5.4500 TRY |
5.3710 TRY |
| 2025-12-19 |
5.4748 TRY |
4,807,419.3000 SAPIEN |
5.4330 TRY |
5.3180 TRY |
5.3680 TRY |
5.4910 TRY |
| 2025-12-18 |
5.4024 TRY |
4,057,822.3000 SAPIEN |
5.4250 TRY |
5.1200 TRY |
5.2880 TRY |
5.3050 TRY |
| 2025-12-17 |
5.6932 TRY |
5,035,429.8000 SAPIEN |
5.9180 TRY |
5.4490 TRY |
5.5130 TRY |
5.4860 TRY |
| 2025-12-16 |
5.8822 TRY |
4,528,962.3000 SAPIEN |
5.8410 TRY |
5.6020 TRY |
5.7010 TRY |
5.8990 TRY |
| 2025-12-15 |
6.2564 TRY |
8,410,364.4000 SAPIEN |
6.2120 TRY |
5.8340 TRY |
5.9120 TRY |
5.9200 TRY |
| 2025-12-14 |
6.2947 TRY |
10,803,872.4000 SAPIEN |
6.2370 TRY |
6.0670 TRY |
6.1770 TRY |
6.3190 TRY |
| 2025-12-13 |
6.1192 TRY |
4,844,462.4000 SAPIEN |
6.1550 TRY |
5.9730 TRY |
6.0450 TRY |
6.1790 TRY |
| 2025-12-12 |
6.4102 TRY |
11,012,872.7000 SAPIEN |
6.7360 TRY |
6.1900 TRY |
6.2910 TRY |
6.2200 TRY |
| 2025-12-11 |
6.8925 TRY |
61,083,789.6000 SAPIEN |
6.0090 TRY |
5.8010 TRY |
5.9240 TRY |
6.7610 TRY |
| 2025-12-10 |
6.2559 TRY |
7,500,176.5000 SAPIEN |
6.4780 TRY |
5.9060 TRY |
6.0230 TRY |
6.0230 TRY |
| 2025-12-09 |
6.6493 TRY |
9,513,562.2000 SAPIEN |
6.7080 TRY |
6.3370 TRY |
6.5010 TRY |
6.4790 TRY |
| 2025-12-08 |
6.7888 TRY |
8,118,183.9000 SAPIEN |
6.6930 TRY |
6.5660 TRY |
6.6420 TRY |
6.7210 TRY |
| 2025-12-07 |
6.8327 TRY |
11,009,246.2000 SAPIEN |
7.2430 TRY |
6.4330 TRY |
6.6840 TRY |
6.9020 TRY |
| 2025-12-06 |
6.7746 TRY |
29,554,778.7000 SAPIEN |
7.1320 TRY |
6.4220 TRY |
6.6330 TRY |
6.9630 TRY |
| 2025-12-05 |
7.7770 TRY |
99,304,033.8000 SAPIEN |
6.3200 TRY |
6.0750 TRY |
6.2500 TRY |
7.2630 TRY |
| 2025-12-04 |
7.0790 TRY |
75,982,441.4000 SAPIEN |
8.3390 TRY |
6.1930 TRY |
6.3480 TRY |
6.3250 TRY |
| 2025-12-03 |
6.9115 TRY |
104,758,107.8000 SAPIEN |
4.8610 TRY |
4.8250 TRY |
4.8770 TRY |
7.8780 TRY |
| 2025-12-02 |
4.9281 TRY |
4,521,669.3000 SAPIEN |
4.8630 TRY |
4.7880 TRY |
4.8930 TRY |
4.8720 TRY |
| 2025-12-01 |
4.8311 TRY |
6,036,573.2000 SAPIEN |
5.3280 TRY |
4.6000 TRY |
4.6920 TRY |
4.7980 TRY |
| 2025-11-30 |
5.4305 TRY |
4,457,130.4000 SAPIEN |
5.5520 TRY |
5.2370 TRY |
5.2950 TRY |
5.4020 TRY |
| 2025-11-29 |
5.5335 TRY |
4,082,068.6000 SAPIEN |
5.4740 TRY |
5.2920 TRY |
5.4020 TRY |
5.5200 TRY |
| 2025-11-28 |
5.6193 TRY |
6,369,276.8000 SAPIEN |
5.5640 TRY |
5.4140 TRY |
5.4950 TRY |
5.4750 TRY |
| 2025-11-27 |
5.6939 TRY |
16,084,119.7000 SAPIEN |
5.6140 TRY |
5.3790 TRY |
5.4570 TRY |
5.5740 TRY |
| 2025-11-26 |
5.3876 TRY |
9,678,979.6000 SAPIEN |
5.5300 TRY |
5.2030 TRY |
5.2470 TRY |
5.5900 TRY |