Crypto exchange Binance

Market Sapien (SAPIEN) / TRY

Identifier on Binance: SAPIENTRY
12
Date Price Volume Open Low High Close
2025-12-15 6.2564 TRY 8,410,364.4000 SAPIEN 6.2120 TRY 5.8340 TRY 5.9120 TRY 5.9200 TRY
2025-12-14 6.2947 TRY 10,803,872.4000 SAPIEN 6.2370 TRY 6.0670 TRY 6.1770 TRY 6.3190 TRY
2025-12-13 6.1192 TRY 4,844,462.4000 SAPIEN 6.1550 TRY 5.9730 TRY 6.0450 TRY 6.1790 TRY
2025-12-12 6.4102 TRY 11,012,872.7000 SAPIEN 6.7360 TRY 6.1900 TRY 6.2910 TRY 6.2200 TRY
2025-12-11 6.8925 TRY 61,083,789.6000 SAPIEN 6.0090 TRY 5.8010 TRY 5.9240 TRY 6.7610 TRY
2025-12-10 6.2559 TRY 7,500,176.5000 SAPIEN 6.4780 TRY 5.9060 TRY 6.0230 TRY 6.0230 TRY
2025-12-09 6.6493 TRY 9,513,562.2000 SAPIEN 6.7080 TRY 6.3370 TRY 6.5010 TRY 6.4790 TRY
2025-12-08 6.7888 TRY 8,118,183.9000 SAPIEN 6.6930 TRY 6.5660 TRY 6.6420 TRY 6.7210 TRY
2025-12-07 6.8327 TRY 11,009,246.2000 SAPIEN 7.2430 TRY 6.4330 TRY 6.6840 TRY 6.9020 TRY
2025-12-06 6.7746 TRY 29,554,778.7000 SAPIEN 7.1320 TRY 6.4220 TRY 6.6330 TRY 6.9630 TRY
2025-12-05 7.7770 TRY 99,304,033.8000 SAPIEN 6.3200 TRY 6.0750 TRY 6.2500 TRY 7.2630 TRY
2025-12-04 7.0790 TRY 75,982,441.4000 SAPIEN 8.3390 TRY 6.1930 TRY 6.3480 TRY 6.3250 TRY
2025-12-03 6.9115 TRY 104,758,107.8000 SAPIEN 4.8610 TRY 4.8250 TRY 4.8770 TRY 7.8780 TRY
2025-12-02 4.9281 TRY 4,521,669.3000 SAPIEN 4.8630 TRY 4.7880 TRY 4.8930 TRY 4.8720 TRY
2025-12-01 4.8311 TRY 6,036,573.2000 SAPIEN 5.3280 TRY 4.6000 TRY 4.6920 TRY 4.7980 TRY
2025-11-30 5.4305 TRY 4,457,130.4000 SAPIEN 5.5520 TRY 5.2370 TRY 5.2950 TRY 5.4020 TRY
2025-11-29 5.5335 TRY 4,082,068.6000 SAPIEN 5.4740 TRY 5.2920 TRY 5.4020 TRY 5.5200 TRY
2025-11-28 5.6193 TRY 6,369,276.8000 SAPIEN 5.5640 TRY 5.4140 TRY 5.4950 TRY 5.4750 TRY
2025-11-27 5.6939 TRY 16,084,119.7000 SAPIEN 5.6140 TRY 5.3790 TRY 5.4570 TRY 5.5740 TRY
2025-11-26 5.3876 TRY 9,678,979.6000 SAPIEN 5.5300 TRY 5.2030 TRY 5.2470 TRY 5.5900 TRY
2025-11-25 5.5928 TRY 12,543,145.3000 SAPIEN 5.7100 TRY 5.3280 TRY 5.4460 TRY 5.4850 TRY
2025-11-24 5.8775 TRY 56,012,143.8000 SAPIEN 5.2590 TRY 5.2310 TRY 5.3910 TRY 5.6950 TRY
2025-11-23 5.3406 TRY 13,761,998.3000 SAPIEN 5.2880 TRY 5.1500 TRY 5.2640 TRY 5.3580 TRY
2025-11-22 5.4264 TRY 15,104,679.2000 SAPIEN 5.8340 TRY 5.2140 TRY 5.3090 TRY 5.3130 TRY
2025-11-21 6.5149 TRY 58,522,741.5000 SAPIEN 5.6080 TRY 5.3530 TRY 5.6600 TRY 5.8280 TRY
2025-11-20 5.8411 TRY 10,782,638.1000 SAPIEN 6.1870 TRY 5.3760 TRY 5.5440 TRY 5.5630 TRY
2025-11-19 6.2353 TRY 7,058,134.6000 SAPIEN 6.5220 TRY 5.8940 TRY 5.9760 TRY 6.1830 TRY
2025-11-18 6.4515 TRY 12,627,811.4000 SAPIEN 6.3860 TRY 6.1530 TRY 6.3660 TRY 6.3760 TRY
2025-11-17 6.5953 TRY 10,704,471.9000 SAPIEN 6.9970 TRY 6.3420 TRY 6.4780 TRY 6.4720 TRY
2025-11-16 7.0185 TRY 17,072,004.4000 SAPIEN 7.2520 TRY 6.6380 TRY 6.7920 TRY 6.9250 TRY
2025-11-15 7.2789 TRY 11,721,999.2000 SAPIEN 7.3200 TRY 6.9800 TRY 7.0930 TRY 7.2150 TRY
2025-11-14 7.5540 TRY 14,131,728.8000 SAPIEN 7.5280 TRY 6.9480 TRY 7.2280 TRY 7.4690 TRY
2025-11-13 8.0224 TRY 20,922,916.0000 SAPIEN 8.4260 TRY 7.2600 TRY 7.4170 TRY 7.4480 TRY
2025-11-12 9.0408 TRY 22,110,862.8000 SAPIEN 8.8690 TRY 8.4600 TRY 8.7340 TRY 8.6500 TRY
2025-11-11 9.5330 TRY 37,394,784.8000 SAPIEN 10.4030 TRY 8.9170 TRY 9.1350 TRY 9.0840 TRY
2025-11-10 10.8623 TRY 51,947,899.1000 SAPIEN 11.3640 TRY 10.2000 TRY 10.3520 TRY 10.3160 TRY
2025-11-09 12.1298 TRY 153,038,497.9000 SAPIEN 9.4750 TRY 8.6240 TRY 8.9080 TRY 11.6560 TRY
2025-11-08 9.8211 TRY 70,541,547.4000 SAPIEN 11.4640 TRY 8.9800 TRY 9.4650 TRY 9.5340 TRY
2025-11-07 12.4767 TRY 139,476,590.5000 SAPIEN 14.5860 TRY 10.0750 TRY 10.7790 TRY 11.2780 TRY
2025-11-06 16.8456 TRY 263,901,335.6000 SAPIEN 4.6330 TRY 4.6330 TRY 15.0600 TRY 14.4570 TRY
12