Crypto exchange Binance
Market Sapien (SAPIEN) / TRY
Identifier on Binance: SAPIENTRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-03 | 4.4070 TRY | 730,955.5000 SAPIEN | 4.4860 TRY | 4.2890 TRY | 4.3570 TRY | 4.2890 TRY |
| 2026-02-02 | 4.3785 TRY | 1,731,735.2000 SAPIEN | 4.2190 TRY | 4.1900 TRY | 4.3330 TRY | 4.4540 TRY |
| 2026-02-01 | 4.4332 TRY | 2,244,990.6000 SAPIEN | 4.4130 TRY | 4.2450 TRY | 4.2820 TRY | 4.2820 TRY |
| 2026-01-31 | 4.4270 TRY | 2,548,340.8000 SAPIEN | 4.9420 TRY | 3.9280 TRY | 4.2500 TRY | 4.3260 TRY |
| 2026-01-30 | 4.8746 TRY | 1,447,096.0000 SAPIEN | 4.8060 TRY | 4.6550 TRY | 4.7920 TRY | 4.9700 TRY |
| 2026-01-29 | 5.0466 TRY | 2,130,541.6000 SAPIEN | 5.2130 TRY | 4.7950 TRY | 4.8660 TRY | 4.8470 TRY |
| 2026-01-28 | 5.2731 TRY | 1,270,620.8000 SAPIEN | 5.2880 TRY | 5.1790 TRY | 5.2400 TRY | 5.2070 TRY |
| 2026-01-27 | 5.2153 TRY | 1,177,200.2000 SAPIEN | 5.2220 TRY | 5.1350 TRY | 5.1890 TRY | 5.2870 TRY |
| 2026-01-26 | 5.2072 TRY | 1,280,367.1000 SAPIEN | 5.0490 TRY | 5.0360 TRY | 5.1600 TRY | 5.2360 TRY |
| 2026-01-25 | 5.2335 TRY | 2,020,432.0000 SAPIEN | 5.3700 TRY | 4.8800 TRY | 5.0070 TRY | 5.0430 TRY |
| 2026-01-24 | 5.4043 TRY | 2,487,980.8000 SAPIEN | 5.4670 TRY | 5.1760 TRY | 5.2950 TRY | 5.2980 TRY |
| 2026-01-23 | 5.5410 TRY | 4,320,350.3000 SAPIEN | 5.2620 TRY | 5.2580 TRY | 5.3000 TRY | 5.4090 TRY |
| 2026-01-22 | 5.3052 TRY | 1,787,740.2000 SAPIEN | 5.3740 TRY | 5.1910 TRY | 5.2720 TRY | 5.2600 TRY |
| 2026-01-21 | 5.4196 TRY | 1,907,205.8000 SAPIEN | 5.3660 TRY | 5.2580 TRY | 5.3770 TRY | 5.4150 TRY |
| 2026-01-20 | 5.4369 TRY | 3,058,031.8000 SAPIEN | 5.5510 TRY | 5.2850 TRY | 5.3460 TRY | 5.3910 TRY |
| 2026-01-19 | 5.5276 TRY | 2,937,902.5000 SAPIEN | 5.7530 TRY | 4.8810 TRY | 5.3900 TRY | 5.5280 TRY |
| 2026-01-18 | 5.9477 TRY | 1,124,581.1000 SAPIEN | 5.8640 TRY | 5.8200 TRY | 5.8700 TRY | 5.9690 TRY |
| 2026-01-17 | 5.9256 TRY | 1,278,477.7000 SAPIEN | 6.0250 TRY | 5.8580 TRY | 5.9060 TRY | 5.9860 TRY |
| 2026-01-16 | 5.9593 TRY | 2,436,284.8000 SAPIEN | 5.8620 TRY | 5.7810 TRY | 5.8670 TRY | 6.0200 TRY |
| 2026-01-15 | 5.9504 TRY | 3,612,045.2000 SAPIEN | 6.1090 TRY | 5.7000 TRY | 5.7780 TRY | 5.8550 TRY |
| 2026-01-14 | 6.2768 TRY | 3,314,491.8000 SAPIEN | 6.3280 TRY | 6.1330 TRY | 6.1970 TRY | 6.1550 TRY |
| 2026-01-13 | 6.2162 TRY | 6,718,966.5000 SAPIEN | 5.9830 TRY | 5.9500 TRY | 6.0180 TRY | 6.3230 TRY |
| 2026-01-12 | 6.1488 TRY | 6,973,391.3000 SAPIEN | 6.0290 TRY | 5.7410 TRY | 5.7980 TRY | 6.1650 TRY |
| 2026-01-11 | 6.1948 TRY | 6,231,005.2000 SAPIEN | 6.0470 TRY | 5.9340 TRY | 6.0380 TRY | 6.0340 TRY |
| 2026-01-10 | 5.9879 TRY | 1,920,286.3000 SAPIEN | 6.1100 TRY | 5.9150 TRY | 5.9450 TRY | 6.0580 TRY |
| 2026-01-09 | 6.1159 TRY | 3,543,342.8000 SAPIEN | 5.9860 TRY | 5.9010 TRY | 5.9530 TRY | 6.1130 TRY |
| 2026-01-08 | 6.0123 TRY | 3,845,762.0000 SAPIEN | 6.2430 TRY | 5.8440 TRY | 5.9400 TRY | 6.0240 TRY |
| 2026-01-07 | 6.4490 TRY | 3,692,363.8000 SAPIEN | 6.8300 TRY | 6.2000 TRY | 6.2350 TRY | 6.2020 TRY |
| 2026-01-06 | 6.9202 TRY | 4,047,577.5000 SAPIEN | 6.7510 TRY | 6.5680 TRY | 6.6740 TRY | 6.8240 TRY |
| 2026-01-05 | 6.7424 TRY | 5,477,545.3000 SAPIEN | 6.9790 TRY | 6.4480 TRY | 6.6390 TRY | 6.8060 TRY |
| 2026-01-04 | 7.3525 TRY | 9,585,098.2000 SAPIEN | 7.3720 TRY | 6.9690 TRY | 7.0320 TRY | 6.9950 TRY |
| 2026-01-03 | 7.4220 TRY | 44,254,848.2000 SAPIEN | 6.5320 TRY | 6.4920 TRY | 6.6480 TRY | 7.2470 TRY |
| 2026-01-02 | 6.7236 TRY | 23,548,843.1000 SAPIEN | 5.8610 TRY | 5.7900 TRY | 5.8840 TRY | 6.6020 TRY |
| 2026-01-01 | 5.8616 TRY | 5,948,747.7000 SAPIEN | 5.6150 TRY | 5.5720 TRY | 5.6290 TRY | 5.8560 TRY |
| 2025-12-31 | 6.1862 TRY | 40,889,010.4000 SAPIEN | 5.3100 TRY | 5.2860 TRY | 5.3550 TRY | 5.5580 TRY |
| 2025-12-30 | 5.2896 TRY | 2,915,844.1000 SAPIEN | 5.3640 TRY | 5.1570 TRY | 5.2450 TRY | 5.2960 TRY |
| 2025-12-29 | 5.3926 TRY | 5,335,850.3000 SAPIEN | 5.2890 TRY | 5.1880 TRY | 5.2690 TRY | 5.3630 TRY |
| 2025-12-28 | 5.4329 TRY | 4,870,783.8000 SAPIEN | 5.2920 TRY | 5.2200 TRY | 5.2690 TRY | 5.2570 TRY |
| 2025-12-27 | 5.2835 TRY | 3,714,404.5000 SAPIEN | 5.2840 TRY | 5.2130 TRY | 5.2390 TRY | 5.2290 TRY |
| 2025-12-26 | 5.2766 TRY | 3,755,692.4000 SAPIEN | 5.0680 TRY | 5.0490 TRY | 5.2080 TRY | 5.2640 TRY |
| 2025-12-25 | 5.3770 TRY | 9,631,552.8000 SAPIEN | 5.3860 TRY | 5.1730 TRY | 5.2400 TRY | 5.2230 TRY |
| 2025-12-24 | 5.3378 TRY | 19,657,718.9000 SAPIEN | 4.9480 TRY | 4.7860 TRY | 4.8560 TRY | 5.4110 TRY |
| 2025-12-23 | 5.0221 TRY | 5,974,523.1000 SAPIEN | 5.1500 TRY | 4.8350 TRY | 4.9030 TRY | 4.9320 TRY |
| 2025-12-22 | 5.1861 TRY | 6,260,185.7000 SAPIEN | 5.2180 TRY | 4.9830 TRY | 5.1110 TRY | 5.1110 TRY |
| 2025-12-21 | 5.3317 TRY | 5,234,170.4000 SAPIEN | 5.3810 TRY | 5.1840 TRY | 5.2500 TRY | 5.2250 TRY |
| 2025-12-20 | 5.4704 TRY | 5,604,406.7000 SAPIEN | 5.4710 TRY | 5.3600 TRY | 5.4500 TRY | 5.3710 TRY |
| 2025-12-19 | 5.4748 TRY | 4,807,419.3000 SAPIEN | 5.4330 TRY | 5.3180 TRY | 5.3680 TRY | 5.4910 TRY |
| 2025-12-18 | 5.4024 TRY | 4,057,822.3000 SAPIEN | 5.4250 TRY | 5.1200 TRY | 5.2880 TRY | 5.3050 TRY |
| 2025-12-17 | 5.6932 TRY | 5,035,429.8000 SAPIEN | 5.9180 TRY | 5.4490 TRY | 5.5130 TRY | 5.4860 TRY |
| 2025-12-16 | 5.8822 TRY | 4,528,962.3000 SAPIEN | 5.8410 TRY | 5.6020 TRY | 5.7010 TRY | 5.8990 TRY |
12