Identifier on Binance: SAPIENTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
7.5908 TRY |
17,490,306.9000 SAPIEN |
6.3200 TRY |
6.0750 TRY |
6.2500 TRY |
7.5720 TRY |
| 2025-12-04 |
7.0790 TRY |
75,982,441.4000 SAPIEN |
8.3390 TRY |
6.1930 TRY |
6.3480 TRY |
6.3250 TRY |
| 2025-12-03 |
6.9115 TRY |
104,758,107.8000 SAPIEN |
4.8610 TRY |
4.8250 TRY |
4.8770 TRY |
7.8780 TRY |
| 2025-12-02 |
4.9281 TRY |
4,521,669.3000 SAPIEN |
4.8630 TRY |
4.7880 TRY |
4.8930 TRY |
4.8720 TRY |
| 2025-12-01 |
4.8311 TRY |
6,036,573.2000 SAPIEN |
5.3280 TRY |
4.6000 TRY |
4.6920 TRY |
4.7980 TRY |
| 2025-11-30 |
5.4305 TRY |
4,457,130.4000 SAPIEN |
5.5520 TRY |
5.2370 TRY |
5.2950 TRY |
5.4020 TRY |
| 2025-11-29 |
5.5335 TRY |
4,082,068.6000 SAPIEN |
5.4740 TRY |
5.2920 TRY |
5.4020 TRY |
5.5200 TRY |
| 2025-11-28 |
5.6193 TRY |
6,369,276.8000 SAPIEN |
5.5640 TRY |
5.4140 TRY |
5.4950 TRY |
5.4750 TRY |
| 2025-11-27 |
5.6939 TRY |
16,084,119.7000 SAPIEN |
5.6140 TRY |
5.3790 TRY |
5.4570 TRY |
5.5740 TRY |
| 2025-11-26 |
5.3876 TRY |
9,678,979.6000 SAPIEN |
5.5300 TRY |
5.2030 TRY |
5.2470 TRY |
5.5900 TRY |
| 2025-11-25 |
5.5928 TRY |
12,543,145.3000 SAPIEN |
5.7100 TRY |
5.3280 TRY |
5.4460 TRY |
5.4850 TRY |
| 2025-11-24 |
5.8775 TRY |
56,012,143.8000 SAPIEN |
5.2590 TRY |
5.2310 TRY |
5.3910 TRY |
5.6950 TRY |
| 2025-11-23 |
5.3406 TRY |
13,761,998.3000 SAPIEN |
5.2880 TRY |
5.1500 TRY |
5.2640 TRY |
5.3580 TRY |
| 2025-11-22 |
5.4264 TRY |
15,104,679.2000 SAPIEN |
5.8340 TRY |
5.2140 TRY |
5.3090 TRY |
5.3130 TRY |
| 2025-11-21 |
6.5149 TRY |
58,522,741.5000 SAPIEN |
5.6080 TRY |
5.3530 TRY |
5.6600 TRY |
5.8280 TRY |
| 2025-11-20 |
5.8411 TRY |
10,782,638.1000 SAPIEN |
6.1870 TRY |
5.3760 TRY |
5.5440 TRY |
5.5630 TRY |
| 2025-11-19 |
6.2353 TRY |
7,058,134.6000 SAPIEN |
6.5220 TRY |
5.8940 TRY |
5.9760 TRY |
6.1830 TRY |
| 2025-11-18 |
6.4515 TRY |
12,627,811.4000 SAPIEN |
6.3860 TRY |
6.1530 TRY |
6.3660 TRY |
6.3760 TRY |
| 2025-11-17 |
6.5953 TRY |
10,704,471.9000 SAPIEN |
6.9970 TRY |
6.3420 TRY |
6.4780 TRY |
6.4720 TRY |
| 2025-11-16 |
7.0185 TRY |
17,072,004.4000 SAPIEN |
7.2520 TRY |
6.6380 TRY |
6.7920 TRY |
6.9250 TRY |
| 2025-11-15 |
7.2789 TRY |
11,721,999.2000 SAPIEN |
7.3200 TRY |
6.9800 TRY |
7.0930 TRY |
7.2150 TRY |
| 2025-11-14 |
7.5540 TRY |
14,131,728.8000 SAPIEN |
7.5280 TRY |
6.9480 TRY |
7.2280 TRY |
7.4690 TRY |
| 2025-11-13 |
8.0224 TRY |
20,922,916.0000 SAPIEN |
8.4260 TRY |
7.2600 TRY |
7.4170 TRY |
7.4480 TRY |
| 2025-11-12 |
9.0408 TRY |
22,110,862.8000 SAPIEN |
8.8690 TRY |
8.4600 TRY |
8.7340 TRY |
8.6500 TRY |
| 2025-11-11 |
9.5330 TRY |
37,394,784.8000 SAPIEN |
10.4030 TRY |
8.9170 TRY |
9.1350 TRY |
9.0840 TRY |
| 2025-11-10 |
10.8623 TRY |
51,947,899.1000 SAPIEN |
11.3640 TRY |
10.2000 TRY |
10.3520 TRY |
10.3160 TRY |
| 2025-11-09 |
12.1298 TRY |
153,038,497.9000 SAPIEN |
9.4750 TRY |
8.6240 TRY |
8.9080 TRY |
11.6560 TRY |
| 2025-11-08 |
9.8211 TRY |
70,541,547.4000 SAPIEN |
11.4640 TRY |
8.9800 TRY |
9.4650 TRY |
9.5340 TRY |
| 2025-11-07 |
12.4767 TRY |
139,476,590.5000 SAPIEN |
14.5860 TRY |
10.0750 TRY |
10.7790 TRY |
11.2780 TRY |
| 2025-11-06 |
16.8456 TRY |
263,901,335.6000 SAPIEN |
4.6330 TRY |
4.6330 TRY |
15.0600 TRY |
14.4570 TRY |