Identifier on Binance: SAPIENTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
3.6619 TRY |
484,620.0000 SAPIEN |
3.6570 TRY |
3.6140 TRY |
3.6420 TRY |
3.7060 TRY |
| 2026-03-04 |
3.7271 TRY |
4,495,971.5000 SAPIEN |
3.5790 TRY |
3.4730 TRY |
3.5180 TRY |
3.6980 TRY |
| 2026-03-03 |
3.6177 TRY |
1,234,612.0000 SAPIEN |
3.7260 TRY |
3.5160 TRY |
3.5730 TRY |
3.5920 TRY |
| 2026-03-02 |
3.6626 TRY |
3,513,020.3000 SAPIEN |
3.5250 TRY |
3.4810 TRY |
3.5490 TRY |
3.7320 TRY |
| 2026-03-01 |
3.7094 TRY |
2,310,694.4000 SAPIEN |
3.8240 TRY |
3.5030 TRY |
3.5470 TRY |
3.5360 TRY |
| 2026-02-28 |
3.8376 TRY |
3,392,852.5000 SAPIEN |
4.0620 TRY |
3.6400 TRY |
3.7060 TRY |
3.8240 TRY |
| 2026-02-27 |
4.0868 TRY |
12,653,007.2000 SAPIEN |
3.9180 TRY |
3.8420 TRY |
3.9060 TRY |
4.0530 TRY |
| 2026-02-26 |
4.0602 TRY |
5,494,916.7000 SAPIEN |
4.0160 TRY |
3.8400 TRY |
3.9090 TRY |
3.9100 TRY |
| 2026-02-25 |
3.9980 TRY |
4,219,311.8000 SAPIEN |
3.8280 TRY |
3.7990 TRY |
3.8500 TRY |
4.0500 TRY |
| 2026-02-24 |
3.8634 TRY |
5,057,742.2000 SAPIEN |
4.1380 TRY |
3.7470 TRY |
3.8120 TRY |
3.8210 TRY |
| 2026-02-23 |
4.1089 TRY |
10,092,418.1000 SAPIEN |
4.1620 TRY |
3.8000 TRY |
4.0050 TRY |
4.1260 TRY |
| 2026-02-22 |
4.3717 TRY |
47,879,929.1000 SAPIEN |
4.0980 TRY |
3.9000 TRY |
4.0200 TRY |
4.1590 TRY |
| 2026-02-21 |
4.0793 TRY |
20,644,214.7000 SAPIEN |
3.9070 TRY |
3.7520 TRY |
3.7940 TRY |
4.1100 TRY |
| 2026-02-20 |
4.0510 TRY |
22,924,121.0000 SAPIEN |
3.6020 TRY |
3.5380 TRY |
3.6050 TRY |
3.9830 TRY |
| 2026-02-19 |
3.6169 TRY |
956,433.3000 SAPIEN |
3.6650 TRY |
3.5000 TRY |
3.5890 TRY |
3.5980 TRY |
| 2026-02-18 |
3.7988 TRY |
877,071.7000 SAPIEN |
3.9240 TRY |
3.6270 TRY |
3.6820 TRY |
3.6820 TRY |
| 2026-02-17 |
3.8571 TRY |
1,676,895.7000 SAPIEN |
3.8680 TRY |
3.7410 TRY |
3.8040 TRY |
3.8880 TRY |
| 2026-02-16 |
3.9365 TRY |
2,556,022.2000 SAPIEN |
3.7030 TRY |
3.6560 TRY |
3.7000 TRY |
3.8630 TRY |
| 2026-02-15 |
3.8809 TRY |
2,170,023.3000 SAPIEN |
3.9710 TRY |
3.6410 TRY |
3.7060 TRY |
3.7060 TRY |
| 2026-02-14 |
4.0101 TRY |
1,914,761.0000 SAPIEN |
3.9700 TRY |
3.9160 TRY |
3.9450 TRY |
4.0170 TRY |
| 2026-02-13 |
3.9518 TRY |
16,749,890.5000 SAPIEN |
3.7110 TRY |
3.7110 TRY |
3.8740 TRY |
3.9820 TRY |
| 2026-02-12 |
3.7089 TRY |
3,014,708.4000 SAPIEN |
3.5870 TRY |
3.5260 TRY |
3.5720 TRY |
3.6340 TRY |
| 2026-02-11 |
3.5063 TRY |
2,177,867.0000 SAPIEN |
3.5530 TRY |
3.3710 TRY |
3.4050 TRY |
3.6290 TRY |
| 2026-02-10 |
3.6438 TRY |
4,301,582.5000 SAPIEN |
3.5860 TRY |
3.5200 TRY |
3.5520 TRY |
3.5460 TRY |
| 2026-02-09 |
3.5159 TRY |
825,074.4000 SAPIEN |
3.5640 TRY |
3.3730 TRY |
3.4070 TRY |
3.5780 TRY |
| 2026-02-08 |
3.6279 TRY |
560,314.0000 SAPIEN |
3.6330 TRY |
3.5440 TRY |
3.5870 TRY |
3.6000 TRY |
| 2026-02-07 |
3.6838 TRY |
1,625,751.6000 SAPIEN |
3.8160 TRY |
3.5320 TRY |
3.5670 TRY |
3.6400 TRY |
| 2026-02-06 |
3.5741 TRY |
2,533,058.9000 SAPIEN |
3.3340 TRY |
3.0640 TRY |
3.3580 TRY |
3.7940 TRY |
| 2026-02-05 |
3.7691 TRY |
2,429,932.6000 SAPIEN |
4.2280 TRY |
3.3150 TRY |
3.4320 TRY |
3.4610 TRY |
| 2026-02-04 |
4.2509 TRY |
1,395,678.7000 SAPIEN |
4.3270 TRY |
4.1360 TRY |
4.2060 TRY |
4.2370 TRY |
| 2026-02-03 |
4.3753 TRY |
1,516,122.6000 SAPIEN |
4.4860 TRY |
4.2010 TRY |
4.2740 TRY |
4.4490 TRY |
| 2026-02-02 |
4.3785 TRY |
1,731,735.2000 SAPIEN |
4.2190 TRY |
4.1900 TRY |
4.3330 TRY |
4.4540 TRY |
| 2026-02-01 |
4.4332 TRY |
2,244,990.6000 SAPIEN |
4.4130 TRY |
4.2450 TRY |
4.2820 TRY |
4.2820 TRY |
| 2026-01-31 |
4.4270 TRY |
2,548,340.8000 SAPIEN |
4.9420 TRY |
3.9280 TRY |
4.2500 TRY |
4.3260 TRY |
| 2026-01-30 |
4.8746 TRY |
1,447,096.0000 SAPIEN |
4.8060 TRY |
4.6550 TRY |
4.7920 TRY |
4.9700 TRY |
| 2026-01-29 |
5.0466 TRY |
2,130,541.6000 SAPIEN |
5.2130 TRY |
4.7950 TRY |
4.8660 TRY |
4.8470 TRY |
| 2026-01-28 |
5.2731 TRY |
1,270,620.8000 SAPIEN |
5.2880 TRY |
5.1790 TRY |
5.2400 TRY |
5.2070 TRY |
| 2026-01-27 |
5.2153 TRY |
1,177,200.2000 SAPIEN |
5.2220 TRY |
5.1350 TRY |
5.1890 TRY |
5.2870 TRY |
| 2026-01-26 |
5.2072 TRY |
1,280,367.1000 SAPIEN |
5.0490 TRY |
5.0360 TRY |
5.1600 TRY |
5.2360 TRY |
| 2026-01-25 |
5.2335 TRY |
2,020,432.0000 SAPIEN |
5.3700 TRY |
4.8800 TRY |
5.0070 TRY |
5.0430 TRY |
| 2026-01-24 |
5.4043 TRY |
2,487,980.8000 SAPIEN |
5.4670 TRY |
5.1760 TRY |
5.2950 TRY |
5.2980 TRY |
| 2026-01-23 |
5.5410 TRY |
4,320,350.3000 SAPIEN |
5.2620 TRY |
5.2580 TRY |
5.3000 TRY |
5.4090 TRY |
| 2026-01-22 |
5.3052 TRY |
1,787,740.2000 SAPIEN |
5.3740 TRY |
5.1910 TRY |
5.2720 TRY |
5.2600 TRY |
| 2026-01-21 |
5.4196 TRY |
1,907,205.8000 SAPIEN |
5.3660 TRY |
5.2580 TRY |
5.3770 TRY |
5.4150 TRY |
| 2026-01-20 |
5.4369 TRY |
3,058,031.8000 SAPIEN |
5.5510 TRY |
5.2850 TRY |
5.3460 TRY |
5.3910 TRY |
| 2026-01-19 |
5.5276 TRY |
2,937,902.5000 SAPIEN |
5.7530 TRY |
4.8810 TRY |
5.3900 TRY |
5.5280 TRY |
| 2026-01-18 |
5.9477 TRY |
1,124,581.1000 SAPIEN |
5.8640 TRY |
5.8200 TRY |
5.8700 TRY |
5.9690 TRY |
| 2026-01-17 |
5.9256 TRY |
1,278,477.7000 SAPIEN |
6.0250 TRY |
5.8580 TRY |
5.9060 TRY |
5.9860 TRY |
| 2026-01-16 |
5.9593 TRY |
2,436,284.8000 SAPIEN |
5.8620 TRY |
5.7810 TRY |
5.8670 TRY |
6.0200 TRY |
| 2026-01-15 |
5.9504 TRY |
3,612,045.2000 SAPIEN |
6.1090 TRY |
5.7000 TRY |
5.7780 TRY |
5.8550 TRY |