Market [unlinked] / TRY
Identifier on Binance: SANTOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
346.2019 TRY |
1,689,784.0500 |
327.5400 TRY |
319.6900 TRY |
335.3800 TRY |
358.0000 TRY |
| 2022-09-26 |
333.8024 TRY |
1,234,319.8600 |
344.0800 TRY |
310.0000 TRY |
314.2700 TRY |
311.5600 TRY |
| 2022-09-25 |
378.1881 TRY |
3,041,138.0700 |
323.5000 TRY |
316.0000 TRY |
326.0400 TRY |
344.2300 TRY |
| 2022-09-24 |
339.8283 TRY |
1,890,485.9600 |
352.6000 TRY |
313.8000 TRY |
321.9600 TRY |
327.4300 TRY |
| 2022-09-23 |
315.1196 TRY |
3,639,114.1900 |
237.6300 TRY |
237.2000 TRY |
247.1500 TRY |
350.1700 TRY |
| 2022-09-22 |
232.5308 TRY |
674,782.8700 |
224.1300 TRY |
221.2400 TRY |
227.8100 TRY |
243.0700 TRY |
| 2022-09-21 |
222.0295 TRY |
523,860.6200 |
224.9600 TRY |
214.3500 TRY |
217.8600 TRY |
220.1700 TRY |
| 2022-09-20 |
227.6215 TRY |
489,019.3400 |
231.8800 TRY |
222.7000 TRY |
225.0800 TRY |
225.8100 TRY |
| 2022-09-19 |
225.6679 TRY |
941,306.6600 |
227.1600 TRY |
208.3600 TRY |
216.8300 TRY |
231.2000 TRY |
| 2022-09-18 |
229.6056 TRY |
1,432,178.1400 |
216.8700 TRY |
213.2400 TRY |
216.5300 TRY |
229.6000 TRY |
| 2022-09-17 |
215.8514 TRY |
400,012.4000 |
210.7800 TRY |
210.1000 TRY |
214.2200 TRY |
217.0200 TRY |
| 2022-09-16 |
222.6272 TRY |
1,605,659.4400 |
215.8500 TRY |
204.3500 TRY |
210.8500 TRY |
211.0900 TRY |
| 2022-09-15 |
203.3573 TRY |
1,456,426.3700 |
206.4200 TRY |
181.1500 TRY |
188.5900 TRY |
215.8200 TRY |
| 2022-09-14 |
216.3042 TRY |
787,985.6800 |
223.4000 TRY |
197.0600 TRY |
202.3400 TRY |
208.5400 TRY |
| 2022-09-13 |
231.7938 TRY |
1,218,182.5800 |
227.2500 TRY |
208.2500 TRY |
222.4000 TRY |
222.3200 TRY |
| 2022-09-12 |
228.4762 TRY |
512,951.2400 |
230.8000 TRY |
220.1400 TRY |
224.2300 TRY |
227.1400 TRY |
| 2022-09-11 |
235.9695 TRY |
1,208,838.6300 |
224.1400 TRY |
222.5000 TRY |
224.2000 TRY |
230.4300 TRY |
| 2022-09-10 |
226.3483 TRY |
334,285.2500 |
227.5100 TRY |
220.6700 TRY |
224.2200 TRY |
224.6200 TRY |
| 2022-09-09 |
230.4241 TRY |
467,592.4300 |
228.2700 TRY |
225.3700 TRY |
227.8800 TRY |
228.5100 TRY |
| 2022-09-08 |
228.2740 TRY |
354,473.5800 |
231.9600 TRY |
221.4500 TRY |
226.3000 TRY |
228.3500 TRY |
| 2022-09-07 |
235.1129 TRY |
842,747.8700 |
219.5600 TRY |
218.8000 TRY |
229.5000 TRY |
232.8000 TRY |
| 2022-09-06 |
229.7502 TRY |
733,538.5700 |
238.5600 TRY |
216.7200 TRY |
221.1800 TRY |
221.5500 TRY |
| 2022-09-05 |
244.9728 TRY |
832,039.2700 |
248.3000 TRY |
231.5300 TRY |
237.9500 TRY |
237.8400 TRY |
| 2022-09-04 |
246.5170 TRY |
494,578.9600 |
254.0700 TRY |
240.3000 TRY |
242.4600 TRY |
249.0900 TRY |
| 2022-09-03 |
266.8453 TRY |
1,349,357.2300 |
273.3400 TRY |
248.0000 TRY |
253.7000 TRY |
254.6900 TRY |
| 2022-09-02 |
249.8917 TRY |
1,214,200.0000 |
236.9200 TRY |
232.0000 TRY |
235.1300 TRY |
276.4400 TRY |
| 2022-09-01 |
239.4359 TRY |
754,565.3600 |
239.0700 TRY |
227.2600 TRY |
232.0000 TRY |
236.8000 TRY |
| 2022-08-31 |
248.3514 TRY |
1,512,470.0200 |
229.6800 TRY |
228.4800 TRY |
231.6500 TRY |
238.7500 TRY |
| 2022-08-30 |
231.9705 TRY |
663,035.3700 |
234.7000 TRY |
220.2000 TRY |
228.4400 TRY |
230.1300 TRY |
| 2022-08-29 |
230.9813 TRY |
488,548.2000 |
228.0100 TRY |
221.3000 TRY |
230.4400 TRY |
237.0000 TRY |
| 2022-08-28 |
251.2814 TRY |
1,297,774.2300 |
243.9300 TRY |
224.8300 TRY |
237.1100 TRY |
228.4000 TRY |
| 2022-08-27 |
225.8752 TRY |
702,099.2900 |
216.9000 TRY |
209.7000 TRY |
222.4900 TRY |
226.3600 TRY |
| 2022-08-26 |
247.9869 TRY |
993,769.0600 |
253.9200 TRY |
215.0000 TRY |
221.7900 TRY |
217.3900 TRY |
| 2022-08-25 |
259.7573 TRY |
1,195,422.0400 |
262.0700 TRY |
250.6600 TRY |
254.8100 TRY |
254.2300 TRY |
| 2022-08-24 |
254.2081 TRY |
1,093,913.7000 |
246.3700 TRY |
238.0100 TRY |
244.2900 TRY |
259.7100 TRY |
| 2022-08-23 |
258.5359 TRY |
1,097,029.9200 |
267.0800 TRY |
245.3000 TRY |
249.2800 TRY |
247.5400 TRY |
| 2022-08-22 |
260.4575 TRY |
2,747,137.9400 |
233.8500 TRY |
224.6100 TRY |
239.0000 TRY |
271.0000 TRY |
| 2022-08-21 |
251.6942 TRY |
2,909,708.3800 |
201.5100 TRY |
195.6500 TRY |
208.0000 TRY |
234.3600 TRY |
| 2022-08-20 |
207.3063 TRY |
1,982,706.5300 |
248.7600 TRY |
179.0900 TRY |
186.0000 TRY |
199.7900 TRY |
| 2022-08-19 |
299.4824 TRY |
6,320,565.7500 |
242.9800 TRY |
221.9000 TRY |
237.5600 TRY |
252.9700 TRY |
| 2022-08-18 |
225.3336 TRY |
8,496,795.7400 |
108.5100 TRY |
108.0600 TRY |
109.9200 TRY |
244.2300 TRY |
| 2022-08-17 |
109.1680 TRY |
1,341,761.6300 |
106.7100 TRY |
102.6900 TRY |
104.8900 TRY |
108.3900 TRY |
| 2022-08-16 |
107.6051 TRY |
1,031,010.1800 |
98.9100 TRY |
97.5500 TRY |
99.2000 TRY |
106.7000 TRY |
| 2022-08-15 |
107.7733 TRY |
1,820,792.7000 |
107.2300 TRY |
96.1300 TRY |
98.6400 TRY |
97.8300 TRY |
| 2022-08-14 |
103.4306 TRY |
1,790,715.4300 |
86.7500 TRY |
86.5500 TRY |
87.1500 TRY |
106.2900 TRY |
| 2022-08-13 |
87.4935 TRY |
176,438.8900 |
87.4200 TRY |
86.4100 TRY |
86.8300 TRY |
87.3500 TRY |
| 2022-08-12 |
86.2857 TRY |
301,062.4900 |
84.6000 TRY |
84.0000 TRY |
84.6900 TRY |
87.2400 TRY |
| 2022-08-11 |
85.5447 TRY |
295,904.8300 |
85.1100 TRY |
84.3400 TRY |
84.9900 TRY |
84.7900 TRY |
| 2022-08-10 |
85.9786 TRY |
686,288.7700 |
82.4000 TRY |
81.3300 TRY |
82.0100 TRY |
85.3000 TRY |
| 2022-08-09 |
82.2824 TRY |
156,594.2500 |
84.8100 TRY |
79.1600 TRY |
80.8100 TRY |
82.4000 TRY |