Market [unlinked] / TRY
Identifier on Binance: SANTOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
113.6925 TRY |
1,717,851.7000 |
111.0800 TRY |
103.8200 TRY |
104.4600 TRY |
104.4500 TRY |
| 2023-02-23 |
111.4907 TRY |
291,368.6500 |
111.8500 TRY |
110.3800 TRY |
111.1800 TRY |
110.9700 TRY |
| 2023-02-22 |
111.8759 TRY |
403,202.7200 |
113.8100 TRY |
109.6700 TRY |
111.0500 TRY |
111.7200 TRY |
| 2023-02-21 |
114.0435 TRY |
482,384.0300 |
115.0200 TRY |
112.7500 TRY |
113.4700 TRY |
112.9600 TRY |
| 2023-02-20 |
115.2851 TRY |
511,720.6600 |
114.1200 TRY |
111.5100 TRY |
113.8300 TRY |
115.0600 TRY |
| 2023-02-19 |
114.9701 TRY |
428,223.5000 |
115.3900 TRY |
113.2600 TRY |
114.3200 TRY |
114.6800 TRY |
| 2023-02-18 |
115.6381 TRY |
368,537.3600 |
115.9400 TRY |
114.2700 TRY |
115.2000 TRY |
114.9700 TRY |
| 2023-02-17 |
115.3983 TRY |
439,892.0900 |
112.4300 TRY |
112.3700 TRY |
114.0000 TRY |
116.1600 TRY |
| 2023-02-16 |
116.6299 TRY |
793,163.5100 |
115.5600 TRY |
112.3700 TRY |
114.7900 TRY |
112.3700 TRY |
| 2023-02-15 |
113.8153 TRY |
409,982.9300 |
113.0100 TRY |
112.0000 TRY |
112.4300 TRY |
115.2900 TRY |
| 2023-02-14 |
112.3059 TRY |
630,073.7600 |
110.5600 TRY |
109.2800 TRY |
110.3900 TRY |
113.0600 TRY |
| 2023-02-13 |
111.6872 TRY |
553,509.7400 |
112.4500 TRY |
108.0000 TRY |
109.8400 TRY |
110.5700 TRY |
| 2023-02-12 |
114.6833 TRY |
413,433.1700 |
115.3400 TRY |
111.0000 TRY |
113.3600 TRY |
111.8100 TRY |
| 2023-02-11 |
114.8671 TRY |
684,634.2000 |
111.6300 TRY |
111.1500 TRY |
112.0300 TRY |
115.4900 TRY |
| 2023-02-10 |
112.6214 TRY |
472,278.7400 |
112.4500 TRY |
110.0800 TRY |
111.2600 TRY |
111.4700 TRY |
| 2023-02-09 |
126.4452 TRY |
1,377,956.9000 |
132.7200 TRY |
110.0000 TRY |
113.0500 TRY |
112.7400 TRY |
| 2023-02-08 |
132.6596 TRY |
3,829,294.3700 |
114.4900 TRY |
113.9800 TRY |
115.2300 TRY |
132.7300 TRY |
| 2023-02-07 |
112.6926 TRY |
435,995.6000 |
110.4300 TRY |
110.1100 TRY |
110.9100 TRY |
114.0500 TRY |
| 2023-02-06 |
110.6154 TRY |
398,935.1200 |
109.4200 TRY |
108.9900 TRY |
109.8200 TRY |
110.2400 TRY |
| 2023-02-05 |
110.6505 TRY |
285,498.0900 |
112.0700 TRY |
108.5000 TRY |
109.1200 TRY |
109.2500 TRY |
| 2023-02-04 |
112.8214 TRY |
294,216.2200 |
113.3000 TRY |
111.5000 TRY |
112.5900 TRY |
112.5200 TRY |
| 2023-02-03 |
112.4701 TRY |
744,384.4500 |
110.4200 TRY |
110.1400 TRY |
111.0200 TRY |
113.2700 TRY |
| 2023-02-02 |
111.2701 TRY |
396,308.5700 |
110.4900 TRY |
110.0000 TRY |
110.4700 TRY |
110.4600 TRY |
| 2023-02-01 |
109.1089 TRY |
347,837.8900 |
110.1800 TRY |
106.0700 TRY |
107.5900 TRY |
110.4900 TRY |
| 2023-01-31 |
110.4651 TRY |
587,355.2400 |
107.6700 TRY |
107.0500 TRY |
107.6900 TRY |
110.0000 TRY |
| 2023-01-30 |
110.2127 TRY |
525,422.6900 |
112.9600 TRY |
106.1100 TRY |
107.4100 TRY |
107.0700 TRY |
| 2023-01-29 |
113.4631 TRY |
887,169.7900 |
111.8500 TRY |
111.0000 TRY |
111.2700 TRY |
113.0000 TRY |
| 2023-01-28 |
113.0534 TRY |
1,126,015.3400 |
111.2900 TRY |
109.6200 TRY |
110.6500 TRY |
112.4200 TRY |
| 2023-01-27 |
109.9269 TRY |
448,190.5000 |
110.5000 TRY |
108.0000 TRY |
109.1300 TRY |
111.9200 TRY |
| 2023-01-26 |
110.8144 TRY |
440,144.4500 |
111.1100 TRY |
109.6900 TRY |
110.5300 TRY |
110.4100 TRY |
| 2023-01-25 |
112.6570 TRY |
2,185,290.6300 |
106.5400 TRY |
104.3000 TRY |
105.6200 TRY |
110.9000 TRY |
| 2023-01-24 |
110.6773 TRY |
554,852.3700 |
110.2400 TRY |
105.0100 TRY |
107.1200 TRY |
105.8400 TRY |
| 2023-01-23 |
110.4317 TRY |
576,842.9600 |
108.5700 TRY |
108.5600 TRY |
109.5600 TRY |
110.1500 TRY |
| 2023-01-22 |
109.4715 TRY |
542,535.5900 |
108.7600 TRY |
104.0000 TRY |
108.2000 TRY |
108.4700 TRY |
| 2023-01-21 |
110.9821 TRY |
722,020.7100 |
110.9300 TRY |
107.0000 TRY |
110.2500 TRY |
108.3300 TRY |
| 2023-01-20 |
107.8308 TRY |
1,030,238.2500 |
107.0900 TRY |
104.2800 TRY |
105.4400 TRY |
110.6400 TRY |
| 2023-01-19 |
105.5032 TRY |
958,691.7700 |
100.6400 TRY |
100.6100 TRY |
101.4300 TRY |
106.7200 TRY |
| 2023-01-18 |
109.1837 TRY |
1,412,421.7800 |
109.6200 TRY |
99.0000 TRY |
101.6600 TRY |
101.3100 TRY |
| 2023-01-17 |
109.7805 TRY |
490,940.9900 |
109.0000 TRY |
108.0000 TRY |
108.6000 TRY |
110.1200 TRY |
| 2023-01-16 |
109.9848 TRY |
572,578.5200 |
109.0500 TRY |
107.7100 TRY |
109.0500 TRY |
108.9400 TRY |
| 2023-01-15 |
110.9197 TRY |
1,462,686.2300 |
111.2500 TRY |
105.9200 TRY |
108.0000 TRY |
109.2600 TRY |
| 2023-01-14 |
111.0631 TRY |
2,532,480.4800 |
101.4200 TRY |
101.0000 TRY |
101.9400 TRY |
112.6800 TRY |
| 2023-01-13 |
99.7234 TRY |
970,745.0500 |
97.4900 TRY |
96.7200 TRY |
97.2700 TRY |
101.5000 TRY |
| 2023-01-12 |
96.7675 TRY |
827,948.4700 |
95.1400 TRY |
94.9000 TRY |
96.0500 TRY |
97.3600 TRY |
| 2023-01-11 |
98.8618 TRY |
1,882,171.5500 |
100.9600 TRY |
92.2500 TRY |
93.7700 TRY |
95.1900 TRY |
| 2023-01-10 |
99.1385 TRY |
3,191,787.8000 |
87.1900 TRY |
86.8600 TRY |
87.6900 TRY |
98.7200 TRY |
| 2023-01-09 |
87.5016 TRY |
792,878.9100 |
85.4400 TRY |
85.1600 TRY |
85.7700 TRY |
87.9000 TRY |
| 2023-01-08 |
85.1753 TRY |
270,229.7400 |
85.7500 TRY |
84.5300 TRY |
85.1100 TRY |
85.3900 TRY |
| 2023-01-07 |
85.6377 TRY |
232,762.2000 |
85.3400 TRY |
85.1000 TRY |
85.4200 TRY |
85.6400 TRY |
| 2023-01-06 |
85.3179 TRY |
564,075.1700 |
86.1500 TRY |
84.0000 TRY |
84.6400 TRY |
85.3100 TRY |