Crypto exchange Binance

Market SAND (SAND) / Ethereum (ETH)

Identifier on Binance: SANDETH
1234567...1819
Date Price Volume Open Low High Close
2023-10-19 0.0002 ETH 29,874.1000 SAND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-18 0.0002 ETH 16,249.3000 SAND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-17 0.0002 ETH 28,208.8000 SAND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-16 0.0002 ETH 37,952.6000 SAND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-15 0.0002 ETH 43,982.0000 SAND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-14 0.0002 ETH 12,457.2000 SAND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-13 0.0002 ETH 11,208.8000 SAND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-12 0.0002 ETH 7,096.0000 SAND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-11 0.0002 ETH 11,454.6000 SAND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-10 0.0002 ETH 18,492.3000 SAND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-09 0.0002 ETH 38,725.5000 SAND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-08 0.0002 ETH 12,916.0000 SAND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-07 0.0002 ETH 13,986.6000 SAND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-06 0.0002 ETH 11,310.9000 SAND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-05 0.0002 ETH 7,175.1000 SAND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-04 0.0002 ETH 21,740.3000 SAND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-03 0.0002 ETH 12,105.4000 SAND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-02 0.0002 ETH 58,686.8000 SAND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-01 0.0002 ETH 48,071.9000 SAND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-09-30 0.0002 ETH 11,909.3000 SAND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-09-29 0.0002 ETH 22,625.8000 SAND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-09-28 0.0002 ETH 14,093.0000 SAND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-09-27 0.0002 ETH 23,558.9000 SAND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-09-26 0.0002 ETH 24,581.3000 SAND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-09-25 0.0002 ETH 53,593.9000 SAND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-09-24 0.0002 ETH 41,647.7000 SAND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-09-23 0.0002 ETH 23,426.4000 SAND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-09-22 0.0002 ETH 30,430.7000 SAND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-09-21 0.0002 ETH 62,408.0000 SAND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-09-20 0.0002 ETH 6,133.6000 SAND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-09-19 0.0002 ETH 13,059.6000 SAND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-09-18 0.0002 ETH 18,743.9000 SAND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-09-17 0.0002 ETH 18,175.2000 SAND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-09-16 0.0002 ETH 9,232.4000 SAND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-09-15 0.0002 ETH 14,001.0000 SAND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-09-14 0.0002 ETH 13,854.3000 SAND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-09-13 0.0002 ETH 19,633.9000 SAND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-09-12 0.0002 ETH 21,064.2000 SAND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-09-11 0.0002 ETH 78,728.6000 SAND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-09-10 0.0002 ETH 22,171.3000 SAND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-09-09 0.0002 ETH 32,738.9000 SAND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-09-08 0.0002 ETH 28,820.2000 SAND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-09-07 0.0002 ETH 23,230.3000 SAND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-09-06 0.0002 ETH 41,611.9000 SAND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-09-05 0.0002 ETH 14,353.8000 SAND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-09-04 0.0002 ETH 34,278.5000 SAND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-09-03 0.0002 ETH 28,939.6000 SAND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-09-02 0.0002 ETH 6,955.8000 SAND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-09-01 0.0002 ETH 4,959.4000 SAND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-08-31 0.0002 ETH 64,836.4000 SAND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
1234567...1819