Crypto exchange Binance

Market SAND (SAND) / Ethereum (ETH)

Identifier on Binance: SANDETH
12...16171819
Date Price Volume Open Low High Close
2022-01-04 0.0015 ETH 247,542.6000 SAND 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-01-03 0.0015 ETH 256,627.3000 SAND 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-01-02 0.0016 ETH 232,563.5000 SAND 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-01-01 0.0016 ETH 172,427.7000 SAND 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-12-31 0.0016 ETH 252,852.5000 SAND 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-12-30 0.0016 ETH 198,570.0000 SAND 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2021-12-29 0.0016 ETH 411,149.3000 SAND 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2021-12-28 0.0016 ETH 442,687.4000 SAND 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2021-12-27 0.0016 ETH 445,274.7000 SAND 0.0017 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2021-12-26 0.0017 ETH 500,399.6000 SAND 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0017 ETH
2021-12-25 0.0016 ETH 673,203.8000 SAND 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0016 ETH
2021-12-24 0.0015 ETH 567,428.7000 SAND 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2021-12-23 0.0014 ETH 611,641.8000 SAND 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0015 ETH
2021-12-22 0.0013 ETH 227,795.8000 SAND 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-12-21 0.0013 ETH 268,266.0000 SAND 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2021-12-20 0.0013 ETH 245,972.4000 SAND 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2021-12-19 0.0013 ETH 280,931.7000 SAND 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-12-18 0.0013 ETH 344,798.4000 SAND 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-12-17 0.0013 ETH 341,902.5000 SAND 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2021-12-16 0.0013 ETH 626,734.4000 SAND 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2021-12-15 0.0012 ETH 519,456.8000 SAND 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2021-12-14 0.0012 ETH 511,247.1000 SAND 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-12-13 0.0013 ETH 416,859.4000 SAND 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-12-12 0.0013 ETH 694,942.5000 SAND 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2021-12-11 0.0012 ETH 291,107.9000 SAND 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-12-10 0.0013 ETH 426,481.2000 SAND 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2021-12-09 0.0013 ETH 774,786.5000 SAND 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2021-12-08 0.0012 ETH 395,821.4000 SAND 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-12-07 0.0013 ETH 704,011.2000 SAND 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-12-06 0.0013 ETH 911,234.6000 SAND 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2021-12-05 0.0014 ETH 805,621.5000 SAND 0.0015 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-12-04 0.0014 ETH 1,560,971.4000 SAND 0.0014 ETH 0.0012 ETH 0.0013 ETH 0.0015 ETH
2021-12-03 0.0014 ETH 992,591.6000 SAND 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-12-02 0.0014 ETH 1,153,705.6000 SAND 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0015 ETH
2021-12-01 0.0014 ETH 1,346,247.9000 SAND 0.0015 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2021-11-30 0.0015 ETH 2,139,738.1000 SAND 0.0016 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2021-11-29 0.0017 ETH 1,752,071.7000 SAND 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-11-28 0.0016 ETH 1,736,631.0000 SAND 0.0016 ETH 0.0014 ETH 0.0015 ETH 0.0017 ETH
2021-11-27 0.0016 ETH 1,081,776.1000 SAND 0.0017 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2021-11-26 0.0017 ETH 2,116,089.9000 SAND 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0017 ETH
2021-11-25 0.0016 ETH 4,162,825.1000 SAND 0.0017 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2021-11-24 0.0016 ETH 4,257,683.1000 SAND 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0017 ETH
2021-11-23 0.0013 ETH 2,988,146.8000 SAND 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-11-22 0.0011 ETH 1,737,690.7000 SAND 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0012 ETH
2021-11-21 0.0009 ETH 810,681.6000 SAND 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-11-20 0.0010 ETH 684,738.2000 SAND 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2021-11-19 0.0010 ETH 1,785,911.6000 SAND 0.0011 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-11-18 0.0010 ETH 2,989,829.3000 SAND 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0011 ETH
2021-11-17 0.0008 ETH 1,845,241.8000 SAND 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0009 ETH
2021-11-16 0.0007 ETH 1,624,223.7000 SAND 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0008 ETH
12...16171819