Identifier on Binance: SANDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
0.0012 ETH |
420,127.9000 SAND |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-02-22 |
0.0012 ETH |
253,665.5000 SAND |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2022-02-21 |
0.0012 ETH |
212,811.2000 SAND |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-02-20 |
0.0012 ETH |
365,123.6000 SAND |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-02-19 |
0.0013 ETH |
130,954.5000 SAND |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-02-18 |
0.0013 ETH |
193,574.1000 SAND |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-02-17 |
0.0013 ETH |
221,925.4000 SAND |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-02-16 |
0.0013 ETH |
486,942.4000 SAND |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-02-15 |
0.0014 ETH |
265,474.0000 SAND |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-02-14 |
0.0014 ETH |
150,624.9000 SAND |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-02-13 |
0.0014 ETH |
140,517.3000 SAND |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-02-12 |
0.0015 ETH |
230,656.3000 SAND |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2022-02-11 |
0.0014 ETH |
214,544.7000 SAND |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-02-10 |
0.0014 ETH |
405,564.8000 SAND |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-02-09 |
0.0015 ETH |
384,223.0000 SAND |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-02-08 |
0.0015 ETH |
408,703.6000 SAND |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2022-02-07 |
0.0015 ETH |
377,557.5000 SAND |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-02-06 |
0.0015 ETH |
382,747.6000 SAND |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-02-05 |
0.0014 ETH |
438,920.3000 SAND |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-02-04 |
0.0013 ETH |
228,635.7000 SAND |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-02-03 |
0.0014 ETH |
205,577.0000 SAND |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-02-02 |
0.0014 ETH |
253,825.9000 SAND |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-02-01 |
0.0015 ETH |
276,431.3000 SAND |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-01-31 |
0.0015 ETH |
413,747.2000 SAND |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-01-30 |
0.0015 ETH |
410,700.6000 SAND |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-01-29 |
0.0015 ETH |
480,149.5000 SAND |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2022-01-28 |
0.0014 ETH |
379,317.7000 SAND |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-01-27 |
0.0014 ETH |
470,896.8000 SAND |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-01-26 |
0.0013 ETH |
419,019.8000 SAND |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2022-01-25 |
0.0012 ETH |
316,802.7000 SAND |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-01-24 |
0.0012 ETH |
271,253.1000 SAND |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-01-23 |
0.0012 ETH |
329,010.0000 SAND |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-01-22 |
0.0012 ETH |
578,852.2000 SAND |
0.0013 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-01-21 |
0.0013 ETH |
462,444.1000 SAND |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-01-20 |
0.0013 ETH |
198,434.6000 SAND |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-01-19 |
0.0014 ETH |
199,324.9000 SAND |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-01-18 |
0.0014 ETH |
135,655.5000 SAND |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-01-17 |
0.0015 ETH |
149,920.3000 SAND |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-01-16 |
0.0015 ETH |
181,883.8000 SAND |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2022-01-15 |
0.0015 ETH |
167,146.2000 SAND |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-01-14 |
0.0015 ETH |
628,923.1000 SAND |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-01-13 |
0.0015 ETH |
655,542.0000 SAND |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-01-12 |
0.0015 ETH |
505,416.2000 SAND |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-01-11 |
0.0014 ETH |
285,059.9000 SAND |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2022-01-10 |
0.0015 ETH |
329,059.0000 SAND |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-01-09 |
0.0015 ETH |
559,353.5000 SAND |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-01-08 |
0.0015 ETH |
260,781.5000 SAND |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-01-07 |
0.0015 ETH |
522,190.9000 SAND |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-01-06 |
0.0015 ETH |
510,124.8000 SAND |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2022-01-05 |
0.0014 ETH |
345,176.3000 SAND |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |