Identifier on Binance: SAGATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
92.2394 TRY |
415,331.2000 SAGA |
96.7700 TRY |
88.1800 TRY |
90.5800 TRY |
91.3300 TRY |
| 2024-06-02 |
95.9572 TRY |
1,084,177.0000 SAGA |
88.9400 TRY |
88.6300 TRY |
91.1200 TRY |
96.4100 TRY |
| 2024-06-01 |
88.8549 TRY |
400,940.7000 SAGA |
84.2300 TRY |
83.1000 TRY |
83.8000 TRY |
89.0000 TRY |
| 2024-05-31 |
84.9944 TRY |
389,642.0000 SAGA |
82.0000 TRY |
80.5900 TRY |
82.4400 TRY |
84.1600 TRY |
| 2024-05-30 |
81.9648 TRY |
481,541.2000 SAGA |
81.9300 TRY |
78.3900 TRY |
80.1900 TRY |
82.1600 TRY |
| 2024-05-29 |
86.7042 TRY |
470,449.1000 SAGA |
85.5000 TRY |
81.2200 TRY |
82.0700 TRY |
81.9700 TRY |
| 2024-05-28 |
85.4907 TRY |
486,736.1000 SAGA |
88.4900 TRY |
81.3400 TRY |
82.7400 TRY |
85.6800 TRY |
| 2024-05-27 |
87.3684 TRY |
1,019,804.8000 SAGA |
81.2700 TRY |
80.9900 TRY |
82.3700 TRY |
88.7200 TRY |
| 2024-05-26 |
80.2745 TRY |
626,854.3000 SAGA |
80.1000 TRY |
76.3600 TRY |
76.9800 TRY |
81.3900 TRY |
| 2024-05-25 |
78.4813 TRY |
1,409,081.1000 SAGA |
78.6600 TRY |
75.4400 TRY |
76.3000 TRY |
80.8000 TRY |
| 2024-05-24 |
78.3650 TRY |
1,429,864.6000 SAGA |
73.0000 TRY |
71.9600 TRY |
72.9600 TRY |
79.0200 TRY |
| 2024-05-23 |
72.9356 TRY |
817,544.4000 SAGA |
72.6800 TRY |
67.3600 TRY |
70.7700 TRY |
72.3800 TRY |
| 2024-05-22 |
72.2236 TRY |
559,565.6000 SAGA |
75.4000 TRY |
68.4000 TRY |
69.2400 TRY |
72.1200 TRY |
| 2024-05-21 |
74.3420 TRY |
528,894.1000 SAGA |
73.0000 TRY |
71.6700 TRY |
73.4200 TRY |
76.2900 TRY |
| 2024-05-20 |
68.7443 TRY |
1,022,731.2000 SAGA |
67.0700 TRY |
62.7500 TRY |
65.1300 TRY |
72.7400 TRY |
| 2024-05-19 |
69.4361 TRY |
514,541.3000 SAGA |
72.4200 TRY |
66.7000 TRY |
67.1200 TRY |
66.8800 TRY |
| 2024-05-18 |
73.5657 TRY |
1,182,461.7000 SAGA |
71.3100 TRY |
68.6700 TRY |
70.4500 TRY |
72.8100 TRY |
| 2024-05-17 |
71.5704 TRY |
501,646.8000 SAGA |
69.7000 TRY |
67.7000 TRY |
68.9200 TRY |
71.8700 TRY |
| 2024-05-16 |
71.8864 TRY |
1,044,868.4000 SAGA |
72.8600 TRY |
66.4800 TRY |
68.6100 TRY |
69.3600 TRY |
| 2024-05-15 |
72.0266 TRY |
1,124,613.9000 SAGA |
72.2700 TRY |
67.4900 TRY |
70.0000 TRY |
72.9500 TRY |
| 2024-05-14 |
73.1892 TRY |
1,496,664.2000 SAGA |
78.1700 TRY |
70.0000 TRY |
70.9800 TRY |
72.3100 TRY |
| 2024-05-13 |
81.0311 TRY |
1,620,083.5000 SAGA |
91.5600 TRY |
76.1500 TRY |
78.4100 TRY |
78.1900 TRY |
| 2024-05-12 |
93.3316 TRY |
682,297.6000 SAGA |
90.5800 TRY |
89.6400 TRY |
90.8500 TRY |
91.4800 TRY |
| 2024-05-11 |
90.7428 TRY |
307,604.6000 SAGA |
89.1600 TRY |
88.0600 TRY |
89.2300 TRY |
90.5000 TRY |
| 2024-05-10 |
91.4927 TRY |
508,132.7000 SAGA |
94.0600 TRY |
87.5000 TRY |
89.0100 TRY |
89.1500 TRY |
| 2024-05-09 |
92.6851 TRY |
365,605.6000 SAGA |
91.1700 TRY |
89.9600 TRY |
91.6100 TRY |
94.0500 TRY |
| 2024-05-08 |
93.1336 TRY |
697,118.6000 SAGA |
94.7300 TRY |
89.3700 TRY |
91.7300 TRY |
91.4200 TRY |
| 2024-05-07 |
100.0957 TRY |
661,403.0000 SAGA |
102.3200 TRY |
94.0000 TRY |
97.3000 TRY |
95.5500 TRY |
| 2024-05-06 |
108.1643 TRY |
550,871.0000 SAGA |
109.1800 TRY |
102.3300 TRY |
104.1700 TRY |
103.2500 TRY |
| 2024-05-05 |
109.7509 TRY |
461,307.4000 SAGA |
109.0300 TRY |
105.1100 TRY |
106.4700 TRY |
109.3900 TRY |
| 2024-05-04 |
109.9838 TRY |
512,386.4000 SAGA |
110.8300 TRY |
106.8400 TRY |
108.8800 TRY |
108.9000 TRY |
| 2024-05-03 |
108.4275 TRY |
571,288.8000 SAGA |
104.3900 TRY |
103.0400 TRY |
104.6100 TRY |
111.1400 TRY |
| 2024-05-02 |
103.7219 TRY |
454,611.3000 SAGA |
104.6800 TRY |
100.0000 TRY |
101.0000 TRY |
105.0200 TRY |
| 2024-05-01 |
100.2990 TRY |
801,434.3000 SAGA |
105.1900 TRY |
91.6100 TRY |
97.0100 TRY |
104.9800 TRY |
| 2024-04-30 |
107.5100 TRY |
508,975.0000 SAGA |
117.0000 TRY |
102.5100 TRY |
104.8100 TRY |
105.4200 TRY |
| 2024-04-29 |
116.1634 TRY |
410,932.6000 SAGA |
120.6000 TRY |
113.3000 TRY |
114.2900 TRY |
117.2900 TRY |
| 2024-04-28 |
126.4438 TRY |
588,953.5000 SAGA |
122.1900 TRY |
119.5200 TRY |
121.1400 TRY |
119.9900 TRY |
| 2024-04-27 |
118.9594 TRY |
440,988.6000 SAGA |
118.4700 TRY |
111.4800 TRY |
113.9900 TRY |
123.5400 TRY |
| 2024-04-26 |
120.4487 TRY |
434,034.8000 SAGA |
124.0300 TRY |
116.8000 TRY |
118.5700 TRY |
118.6400 TRY |
| 2024-04-25 |
124.8081 TRY |
633,435.3000 SAGA |
125.4300 TRY |
119.2900 TRY |
122.3000 TRY |
124.6300 TRY |
| 2024-04-24 |
129.0188 TRY |
590,086.1000 SAGA |
132.3600 TRY |
123.1700 TRY |
126.1200 TRY |
125.5900 TRY |
| 2024-04-23 |
136.4444 TRY |
637,562.2000 SAGA |
136.7600 TRY |
132.2800 TRY |
133.0000 TRY |
132.4800 TRY |
| 2024-04-22 |
139.4884 TRY |
652,697.8000 SAGA |
141.4300 TRY |
132.8700 TRY |
136.0600 TRY |
136.9900 TRY |
| 2024-04-21 |
144.0398 TRY |
810,890.7000 SAGA |
151.2300 TRY |
139.1300 TRY |
141.6100 TRY |
141.0500 TRY |
| 2024-04-20 |
146.1678 TRY |
2,221,712.8000 SAGA |
142.4800 TRY |
136.0000 TRY |
139.8900 TRY |
152.6000 TRY |
| 2024-04-19 |
128.1998 TRY |
3,038,352.5000 SAGA |
110.4600 TRY |
99.2200 TRY |
103.8200 TRY |
139.5000 TRY |
| 2024-04-18 |
108.2970 TRY |
1,363,613.3000 SAGA |
114.0000 TRY |
101.6600 TRY |
104.9400 TRY |
110.4800 TRY |
| 2024-04-17 |
118.8452 TRY |
1,585,738.7000 SAGA |
132.0500 TRY |
109.2800 TRY |
114.3000 TRY |
113.9000 TRY |
| 2024-04-16 |
132.3443 TRY |
1,452,679.3000 SAGA |
132.1600 TRY |
122.0300 TRY |
127.9100 TRY |
133.1700 TRY |
| 2024-04-15 |
137.2213 TRY |
1,322,248.1000 SAGA |
151.7000 TRY |
125.1000 TRY |
130.4600 TRY |
131.3600 TRY |