Identifier on Binance: SAGATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
1.4159 TRY |
13,860,521.7000 SAGA |
1.5200 TRY |
1.3200 TRY |
1.3400 TRY |
1.3200 TRY |
| 2026-02-04 |
1.5169 TRY |
7,368,702.2000 SAGA |
1.5300 TRY |
1.4600 TRY |
1.4900 TRY |
1.5200 TRY |
| 2026-02-03 |
1.5285 TRY |
8,764,107.1000 SAGA |
1.5600 TRY |
1.4500 TRY |
1.4900 TRY |
1.5200 TRY |
| 2026-02-02 |
1.5331 TRY |
13,372,814.7000 SAGA |
1.5100 TRY |
1.4700 TRY |
1.5200 TRY |
1.5700 TRY |
| 2026-02-01 |
1.5676 TRY |
13,049,919.4000 SAGA |
1.5900 TRY |
1.4900 TRY |
1.5000 TRY |
1.5000 TRY |
| 2026-01-31 |
1.6043 TRY |
20,220,834.3000 SAGA |
1.8400 TRY |
1.3700 TRY |
1.5100 TRY |
1.5500 TRY |
| 2026-01-30 |
1.8131 TRY |
16,023,018.5000 SAGA |
1.8500 TRY |
1.7300 TRY |
1.7700 TRY |
1.8300 TRY |
| 2026-01-29 |
1.9078 TRY |
12,797,813.4000 SAGA |
2.0900 TRY |
1.8200 TRY |
1.8700 TRY |
1.8700 TRY |
| 2026-01-28 |
2.0597 TRY |
7,312,526.1000 SAGA |
2.0900 TRY |
2.0200 TRY |
2.0400 TRY |
2.0900 TRY |
| 2026-01-27 |
2.0439 TRY |
6,894,224.5000 SAGA |
2.0900 TRY |
2.0000 TRY |
2.0300 TRY |
2.0800 TRY |
| 2026-01-26 |
2.0769 TRY |
6,492,332.8000 SAGA |
2.0000 TRY |
1.9900 TRY |
2.0200 TRY |
2.0800 TRY |
| 2026-01-25 |
2.1511 TRY |
29,566,603.5000 SAGA |
2.1600 TRY |
1.9500 TRY |
1.9900 TRY |
1.9900 TRY |
| 2026-01-24 |
2.1375 TRY |
17,864,644.4000 SAGA |
2.0900 TRY |
2.0400 TRY |
2.0800 TRY |
2.1700 TRY |
| 2026-01-23 |
2.1884 TRY |
9,583,714.3000 SAGA |
2.2100 TRY |
2.1000 TRY |
2.1300 TRY |
2.1100 TRY |
| 2026-01-22 |
2.2783 TRY |
10,907,240.4000 SAGA |
2.3500 TRY |
2.1900 TRY |
2.2400 TRY |
2.2200 TRY |
| 2026-01-21 |
2.3743 TRY |
7,815,869.3000 SAGA |
2.3700 TRY |
2.2700 TRY |
2.3100 TRY |
2.4000 TRY |
| 2026-01-20 |
2.4806 TRY |
6,510,758.7000 SAGA |
2.6100 TRY |
2.3500 TRY |
2.3800 TRY |
2.3500 TRY |
| 2026-01-19 |
2.6498 TRY |
29,208,282.9000 SAGA |
2.8900 TRY |
2.5300 TRY |
2.5700 TRY |
2.5700 TRY |
| 2026-01-18 |
2.9296 TRY |
33,440,174.3000 SAGA |
2.6700 TRY |
2.6100 TRY |
2.6400 TRY |
3.1000 TRY |
| 2026-01-17 |
2.7332 TRY |
6,860,246.2000 SAGA |
2.7400 TRY |
2.6700 TRY |
2.6900 TRY |
2.6900 TRY |
| 2026-01-16 |
2.5869 TRY |
4,443,451.0000 SAGA |
2.5300 TRY |
2.4700 TRY |
2.5100 TRY |
2.6800 TRY |
| 2026-01-15 |
2.5956 TRY |
6,518,956.5000 SAGA |
2.6600 TRY |
2.4800 TRY |
2.5300 TRY |
2.5200 TRY |
| 2026-01-14 |
2.7476 TRY |
8,533,561.2000 SAGA |
2.7800 TRY |
2.6000 TRY |
2.6700 TRY |
2.6500 TRY |
| 2026-01-13 |
2.6241 TRY |
12,073,798.5000 SAGA |
2.4300 TRY |
2.4300 TRY |
2.4500 TRY |
2.7600 TRY |
| 2026-01-12 |
2.4996 TRY |
5,363,239.0000 SAGA |
2.4900 TRY |
2.4500 TRY |
2.4600 TRY |
2.4500 TRY |
| 2026-01-11 |
2.5518 TRY |
2,877,640.0000 SAGA |
2.5400 TRY |
2.4700 TRY |
2.4800 TRY |
2.4700 TRY |
| 2026-01-10 |
2.5621 TRY |
4,106,610.2000 SAGA |
2.5500 TRY |
2.5100 TRY |
2.5200 TRY |
2.5400 TRY |
| 2026-01-09 |
2.5499 TRY |
3,759,586.9000 SAGA |
2.5600 TRY |
2.5000 TRY |
2.5300 TRY |
2.5500 TRY |
| 2026-01-08 |
2.5535 TRY |
4,520,020.9000 SAGA |
2.6400 TRY |
2.4700 TRY |
2.5200 TRY |
2.5900 TRY |
| 2026-01-07 |
2.6821 TRY |
4,009,671.9000 SAGA |
2.7800 TRY |
2.5900 TRY |
2.6300 TRY |
2.6300 TRY |
| 2026-01-06 |
2.7616 TRY |
7,163,188.1000 SAGA |
2.7900 TRY |
2.6300 TRY |
2.7000 TRY |
2.8000 TRY |
| 2026-01-05 |
2.7371 TRY |
5,456,539.4000 SAGA |
2.7900 TRY |
2.6200 TRY |
2.6600 TRY |
2.8100 TRY |
| 2026-01-04 |
2.7424 TRY |
5,566,785.7000 SAGA |
2.6600 TRY |
2.6100 TRY |
2.6500 TRY |
2.8200 TRY |
| 2026-01-03 |
2.6423 TRY |
4,181,245.5000 SAGA |
2.7100 TRY |
2.5800 TRY |
2.6100 TRY |
2.6600 TRY |
| 2026-01-02 |
2.6819 TRY |
5,098,883.3000 SAGA |
2.6400 TRY |
2.6200 TRY |
2.6600 TRY |
2.7100 TRY |
| 2026-01-01 |
2.5157 TRY |
8,737,568.0000 SAGA |
2.4300 TRY |
2.4000 TRY |
2.4200 TRY |
2.6200 TRY |
| 2025-12-31 |
2.4205 TRY |
10,885,652.2000 SAGA |
2.3900 TRY |
2.3400 TRY |
2.3900 TRY |
2.4400 TRY |
| 2025-12-30 |
2.3734 TRY |
6,629,547.4000 SAGA |
2.4300 TRY |
2.3400 TRY |
2.3600 TRY |
2.3700 TRY |
| 2025-12-29 |
2.4547 TRY |
7,509,534.0000 SAGA |
2.5600 TRY |
2.3900 TRY |
2.4400 TRY |
2.4500 TRY |
| 2025-12-28 |
2.6105 TRY |
3,415,384.8000 SAGA |
2.6100 TRY |
2.5300 TRY |
2.5400 TRY |
2.5300 TRY |
| 2025-12-27 |
2.6094 TRY |
5,642,870.7000 SAGA |
2.5500 TRY |
2.5200 TRY |
2.5500 TRY |
2.6000 TRY |
| 2025-12-26 |
2.5142 TRY |
2,345,083.2000 SAGA |
2.4600 TRY |
2.4400 TRY |
2.4600 TRY |
2.5400 TRY |
| 2025-12-25 |
2.5517 TRY |
2,034,789.4000 SAGA |
2.5500 TRY |
2.5100 TRY |
2.5300 TRY |
2.5500 TRY |
| 2025-12-24 |
2.5066 TRY |
2,266,299.2000 SAGA |
2.5500 TRY |
2.4500 TRY |
2.4800 TRY |
2.5500 TRY |
| 2025-12-23 |
2.4562 TRY |
3,313,953.8000 SAGA |
2.4900 TRY |
2.3900 TRY |
2.4400 TRY |
2.5200 TRY |
| 2025-12-22 |
2.5210 TRY |
6,168,653.8000 SAGA |
2.5100 TRY |
2.4400 TRY |
2.4700 TRY |
2.4700 TRY |
| 2025-12-21 |
2.5254 TRY |
5,491,266.8000 SAGA |
2.6100 TRY |
2.4200 TRY |
2.4600 TRY |
2.4500 TRY |
| 2025-12-20 |
2.5503 TRY |
17,812,264.9000 SAGA |
2.5500 TRY |
2.5100 TRY |
2.5300 TRY |
2.5900 TRY |
| 2025-12-19 |
2.5124 TRY |
3,953,279.4000 SAGA |
2.4100 TRY |
2.3600 TRY |
2.3800 TRY |
2.5700 TRY |
| 2025-12-18 |
2.4695 TRY |
7,312,041.5000 SAGA |
2.4700 TRY |
2.3700 TRY |
2.4000 TRY |
2.4200 TRY |