Identifier on Binance: SAGATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1.4317 TRY |
4,097,790.0000 SAGA |
1.4200 TRY |
1.4000 TRY |
1.4200 TRY |
1.4400 TRY |
| 2026-03-04 |
1.4266 TRY |
10,483,319.8000 SAGA |
1.4300 TRY |
1.3900 TRY |
1.4100 TRY |
1.4300 TRY |
| 2026-03-03 |
1.3976 TRY |
32,251,344.8000 SAGA |
1.3100 TRY |
1.3000 TRY |
1.3100 TRY |
1.4400 TRY |
| 2026-03-02 |
1.3206 TRY |
13,288,247.8000 SAGA |
1.2800 TRY |
1.2600 TRY |
1.2800 TRY |
1.3100 TRY |
| 2026-03-01 |
1.3013 TRY |
11,030,704.2000 SAGA |
1.3300 TRY |
1.2400 TRY |
1.2600 TRY |
1.2700 TRY |
| 2026-02-28 |
1.2922 TRY |
15,967,373.0000 SAGA |
1.3400 TRY |
1.2300 TRY |
1.2500 TRY |
1.3100 TRY |
| 2026-02-27 |
1.3532 TRY |
15,965,272.9000 SAGA |
1.3400 TRY |
1.3100 TRY |
1.3300 TRY |
1.3300 TRY |
| 2026-02-26 |
1.3506 TRY |
14,575,428.9000 SAGA |
1.3700 TRY |
1.3000 TRY |
1.3200 TRY |
1.3400 TRY |
| 2026-02-25 |
1.3447 TRY |
18,943,785.1000 SAGA |
1.2700 TRY |
1.2600 TRY |
1.2700 TRY |
1.3600 TRY |
| 2026-02-24 |
1.2772 TRY |
6,440,834.6000 SAGA |
1.2800 TRY |
1.2500 TRY |
1.2700 TRY |
1.2800 TRY |
| 2026-02-23 |
1.2915 TRY |
7,731,346.2000 SAGA |
1.3400 TRY |
1.2500 TRY |
1.2800 TRY |
1.2800 TRY |
| 2026-02-22 |
1.3449 TRY |
2,445,475.2000 SAGA |
1.3700 TRY |
1.3200 TRY |
1.3400 TRY |
1.3400 TRY |
| 2026-02-21 |
1.4053 TRY |
4,405,941.3000 SAGA |
1.4000 TRY |
1.3700 TRY |
1.3900 TRY |
1.3900 TRY |
| 2026-02-20 |
1.3943 TRY |
7,089,211.7000 SAGA |
1.3900 TRY |
1.3600 TRY |
1.3900 TRY |
1.4100 TRY |
| 2026-02-19 |
1.3837 TRY |
7,296,733.9000 SAGA |
1.4200 TRY |
1.3400 TRY |
1.3800 TRY |
1.3900 TRY |
| 2026-02-18 |
1.4734 TRY |
9,078,889.8000 SAGA |
1.5100 TRY |
1.4100 TRY |
1.4200 TRY |
1.4200 TRY |
| 2026-02-17 |
1.4922 TRY |
15,914,415.9000 SAGA |
1.5100 TRY |
1.4500 TRY |
1.4700 TRY |
1.5200 TRY |
| 2026-02-16 |
1.5398 TRY |
52,095,196.1000 SAGA |
1.5600 TRY |
1.4600 TRY |
1.5000 TRY |
1.5100 TRY |
| 2026-02-15 |
1.6748 TRY |
161,113,061.8000 SAGA |
1.4800 TRY |
1.4100 TRY |
1.4400 TRY |
1.6200 TRY |
| 2026-02-14 |
1.4728 TRY |
9,089,851.7000 SAGA |
1.4500 TRY |
1.4300 TRY |
1.4500 TRY |
1.4800 TRY |
| 2026-02-13 |
1.4202 TRY |
10,807,566.3000 SAGA |
1.4000 TRY |
1.3400 TRY |
1.3600 TRY |
1.4500 TRY |
| 2026-02-12 |
1.4807 TRY |
58,696,731.5000 SAGA |
1.4000 TRY |
1.3600 TRY |
1.3900 TRY |
1.4000 TRY |
| 2026-02-11 |
1.3638 TRY |
23,514,701.0000 SAGA |
1.3100 TRY |
1.2500 TRY |
1.2700 TRY |
1.4000 TRY |
| 2026-02-10 |
1.3290 TRY |
3,623,090.1000 SAGA |
1.3700 TRY |
1.3000 TRY |
1.3000 TRY |
1.3000 TRY |
| 2026-02-09 |
1.3550 TRY |
5,011,962.7000 SAGA |
1.3600 TRY |
1.3100 TRY |
1.3300 TRY |
1.3700 TRY |
| 2026-02-08 |
1.4030 TRY |
4,625,461.0000 SAGA |
1.4300 TRY |
1.3500 TRY |
1.3700 TRY |
1.3700 TRY |
| 2026-02-07 |
1.4336 TRY |
6,886,857.2000 SAGA |
1.4500 TRY |
1.3800 TRY |
1.4000 TRY |
1.4400 TRY |
| 2026-02-06 |
1.3494 TRY |
12,684,021.3000 SAGA |
1.2700 TRY |
1.1300 TRY |
1.2800 TRY |
1.4300 TRY |
| 2026-02-05 |
1.3884 TRY |
17,760,740.3000 SAGA |
1.5200 TRY |
1.2600 TRY |
1.2900 TRY |
1.2900 TRY |
| 2026-02-04 |
1.5169 TRY |
7,368,702.2000 SAGA |
1.5300 TRY |
1.4600 TRY |
1.4900 TRY |
1.5200 TRY |
| 2026-02-03 |
1.5285 TRY |
8,764,107.1000 SAGA |
1.5600 TRY |
1.4500 TRY |
1.4900 TRY |
1.5200 TRY |
| 2026-02-02 |
1.5331 TRY |
13,372,814.7000 SAGA |
1.5100 TRY |
1.4700 TRY |
1.5200 TRY |
1.5700 TRY |
| 2026-02-01 |
1.5676 TRY |
13,049,919.4000 SAGA |
1.5900 TRY |
1.4900 TRY |
1.5000 TRY |
1.5000 TRY |
| 2026-01-31 |
1.6043 TRY |
20,220,834.3000 SAGA |
1.8400 TRY |
1.3700 TRY |
1.5100 TRY |
1.5500 TRY |
| 2026-01-30 |
1.8131 TRY |
16,023,018.5000 SAGA |
1.8500 TRY |
1.7300 TRY |
1.7700 TRY |
1.8300 TRY |
| 2026-01-29 |
1.9078 TRY |
12,797,813.4000 SAGA |
2.0900 TRY |
1.8200 TRY |
1.8700 TRY |
1.8700 TRY |
| 2026-01-28 |
2.0597 TRY |
7,312,526.1000 SAGA |
2.0900 TRY |
2.0200 TRY |
2.0400 TRY |
2.0900 TRY |
| 2026-01-27 |
2.0439 TRY |
6,894,224.5000 SAGA |
2.0900 TRY |
2.0000 TRY |
2.0300 TRY |
2.0800 TRY |
| 2026-01-26 |
2.0769 TRY |
6,492,332.8000 SAGA |
2.0000 TRY |
1.9900 TRY |
2.0200 TRY |
2.0800 TRY |
| 2026-01-25 |
2.1511 TRY |
29,566,603.5000 SAGA |
2.1600 TRY |
1.9500 TRY |
1.9900 TRY |
1.9900 TRY |
| 2026-01-24 |
2.1375 TRY |
17,864,644.4000 SAGA |
2.0900 TRY |
2.0400 TRY |
2.0800 TRY |
2.1700 TRY |
| 2026-01-23 |
2.1884 TRY |
9,583,714.3000 SAGA |
2.2100 TRY |
2.1000 TRY |
2.1300 TRY |
2.1100 TRY |
| 2026-01-22 |
2.2783 TRY |
10,907,240.4000 SAGA |
2.3500 TRY |
2.1900 TRY |
2.2400 TRY |
2.2200 TRY |
| 2026-01-21 |
2.3743 TRY |
7,815,869.3000 SAGA |
2.3700 TRY |
2.2700 TRY |
2.3100 TRY |
2.4000 TRY |
| 2026-01-20 |
2.4806 TRY |
6,510,758.7000 SAGA |
2.6100 TRY |
2.3500 TRY |
2.3800 TRY |
2.3500 TRY |
| 2026-01-19 |
2.6498 TRY |
29,208,282.9000 SAGA |
2.8900 TRY |
2.5300 TRY |
2.5700 TRY |
2.5700 TRY |
| 2026-01-18 |
2.9296 TRY |
33,440,174.3000 SAGA |
2.6700 TRY |
2.6100 TRY |
2.6400 TRY |
3.1000 TRY |
| 2026-01-17 |
2.7332 TRY |
6,860,246.2000 SAGA |
2.7400 TRY |
2.6700 TRY |
2.6900 TRY |
2.6900 TRY |
| 2026-01-16 |
2.5869 TRY |
4,443,451.0000 SAGA |
2.5300 TRY |
2.4700 TRY |
2.5100 TRY |
2.6800 TRY |
| 2026-01-15 |
2.5956 TRY |
6,518,956.5000 SAGA |
2.6600 TRY |
2.4800 TRY |
2.5300 TRY |
2.5200 TRY |