Identifier on Binance: ROSEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0166 USDC |
5,849,481.1000 ROSE |
0.0167 USDC |
0.0158 USDC |
0.0160 USDC |
0.0159 USDC |
| 2025-10-27 |
0.0172 USDC |
6,753,614.7000 ROSE |
0.0174 USDC |
0.0166 USDC |
0.0168 USDC |
0.0168 USDC |
| 2025-10-26 |
0.0172 USDC |
2,321,824.4000 ROSE |
0.0166 USDC |
0.0164 USDC |
0.0165 USDC |
0.0172 USDC |
| 2025-10-25 |
0.0166 USDC |
3,285,486.8000 ROSE |
0.0167 USDC |
0.0164 USDC |
0.0164 USDC |
0.0167 USDC |
| 2025-10-24 |
0.0165 USDC |
3,198,684.7000 ROSE |
0.0166 USDC |
0.0160 USDC |
0.0162 USDC |
0.0166 USDC |
| 2025-10-23 |
0.0166 USDC |
2,848,405.6000 ROSE |
0.0164 USDC |
0.0164 USDC |
0.0164 USDC |
0.0165 USDC |
| 2025-10-22 |
0.0167 USDC |
4,349,268.2000 ROSE |
0.0171 USDC |
0.0158 USDC |
0.0161 USDC |
0.0163 USDC |
| 2025-10-21 |
0.0176 USDC |
4,142,146.2000 ROSE |
0.0181 USDC |
0.0172 USDC |
0.0173 USDC |
0.0173 USDC |
| 2025-10-20 |
0.0183 USDC |
2,870,681.8000 ROSE |
0.0180 USDC |
0.0176 USDC |
0.0179 USDC |
0.0182 USDC |
| 2025-10-19 |
0.0180 USDC |
1,817,226.7000 ROSE |
0.0176 USDC |
0.0175 USDC |
0.0176 USDC |
0.0182 USDC |
| 2025-10-18 |
0.0177 USDC |
3,844,350.3000 ROSE |
0.0176 USDC |
0.0174 USDC |
0.0176 USDC |
0.0177 USDC |
| 2025-10-17 |
0.0172 USDC |
9,287,006.3000 ROSE |
0.0182 USDC |
0.0162 USDC |
0.0167 USDC |
0.0176 USDC |
| 2025-10-16 |
0.0187 USDC |
4,446,643.7000 ROSE |
0.0190 USDC |
0.0177 USDC |
0.0182 USDC |
0.0182 USDC |
| 2025-10-15 |
0.0198 USDC |
4,491,091.4000 ROSE |
0.0203 USDC |
0.0188 USDC |
0.0190 USDC |
0.0190 USDC |
| 2025-10-14 |
0.0200 USDC |
5,277,579.5000 ROSE |
0.0213 USDC |
0.0189 USDC |
0.0194 USDC |
0.0204 USDC |
| 2025-10-13 |
0.0211 USDC |
8,439,210.4000 ROSE |
0.0208 USDC |
0.0202 USDC |
0.0204 USDC |
0.0214 USDC |
| 2025-10-12 |
0.0201 USDC |
7,008,776.3000 ROSE |
0.0187 USDC |
0.0180 USDC |
0.0183 USDC |
0.0210 USDC |
| 2025-10-11 |
0.0195 USDC |
16,011,852.5000 ROSE |
0.0195 USDC |
0.0178 USDC |
0.0186 USDC |
0.0188 USDC |
| 2025-10-10 |
0.0213 USDC |
100,043,172.3000 ROSE |
0.0252 USDC |
0.0116 USDC |
0.0197 USDC |
0.0201 USDC |
| 2025-10-09 |
0.0251 USDC |
6,806,978.4000 ROSE |
0.0261 USDC |
0.0244 USDC |
0.0247 USDC |
0.0253 USDC |
| 2025-10-08 |
0.0259 USDC |
3,689,915.7000 ROSE |
0.0255 USDC |
0.0251 USDC |
0.0253 USDC |
0.0260 USDC |
| 2025-10-07 |
0.0260 USDC |
8,226,650.4000 ROSE |
0.0270 USDC |
0.0252 USDC |
0.0255 USDC |
0.0255 USDC |
| 2025-10-06 |
0.0269 USDC |
7,417,859.6000 ROSE |
0.0259 USDC |
0.0258 USDC |
0.0260 USDC |
0.0270 USDC |
| 2025-10-05 |
0.0266 USDC |
11,510,327.2000 ROSE |
0.0259 USDC |
0.0256 USDC |
0.0259 USDC |
0.0260 USDC |
| 2025-10-04 |
0.0261 USDC |
7,504,911.8000 ROSE |
0.0273 USDC |
0.0255 USDC |
0.0258 USDC |
0.0260 USDC |
| 2025-10-03 |
0.0272 USDC |
8,613,521.6000 ROSE |
0.0269 USDC |
0.0265 USDC |
0.0266 USDC |
0.0276 USDC |
| 2025-10-02 |
0.0270 USDC |
6,742,695.3000 ROSE |
0.0265 USDC |
0.0263 USDC |
0.0265 USDC |
0.0273 USDC |
| 2025-10-01 |
0.0261 USDC |
9,335,612.2000 ROSE |
0.0247 USDC |
0.0246 USDC |
0.0248 USDC |
0.0264 USDC |
| 2025-09-30 |
0.0247 USDC |
3,710,355.1000 ROSE |
0.0253 USDC |
0.0242 USDC |
0.0244 USDC |
0.0248 USDC |
| 2025-09-29 |
0.0256 USDC |
4,976,358.4000 ROSE |
0.0260 USDC |
0.0250 USDC |
0.0253 USDC |
0.0256 USDC |
| 2025-09-28 |
0.0254 USDC |
2,605,776.1000 ROSE |
0.0254 USDC |
0.0249 USDC |
0.0250 USDC |
0.0261 USDC |
| 2025-09-27 |
0.0256 USDC |
2,047,182.9000 ROSE |
0.0256 USDC |
0.0252 USDC |
0.0255 USDC |
0.0256 USDC |
| 2025-09-26 |
0.0252 USDC |
6,427,103.7000 ROSE |
0.0241 USDC |
0.0241 USDC |
0.0245 USDC |
0.0257 USDC |
| 2025-09-25 |
0.0250 USDC |
11,881,083.9000 ROSE |
0.0260 USDC |
0.0238 USDC |
0.0243 USDC |
0.0241 USDC |
| 2025-09-24 |
0.0265 USDC |
5,473,813.7000 ROSE |
0.0264 USDC |
0.0258 USDC |
0.0261 USDC |
0.0260 USDC |
| 2025-09-23 |
0.0268 USDC |
5,530,178.3000 ROSE |
0.0267 USDC |
0.0259 USDC |
0.0263 USDC |
0.0264 USDC |
| 2025-09-22 |
0.0271 USDC |
10,728,368.5000 ROSE |
0.0296 USDC |
0.0257 USDC |
0.0264 USDC |
0.0266 USDC |
| 2025-09-21 |
0.0299 USDC |
5,915,403.8000 ROSE |
0.0299 USDC |
0.0291 USDC |
0.0297 USDC |
0.0297 USDC |
| 2025-09-20 |
0.0303 USDC |
2,869,797.1000 ROSE |
0.0302 USDC |
0.0298 USDC |
0.0300 USDC |
0.0301 USDC |
| 2025-09-19 |
0.0304 USDC |
9,648,425.3000 ROSE |
0.0320 USDC |
0.0294 USDC |
0.0297 USDC |
0.0297 USDC |
| 2025-09-18 |
0.0307 USDC |
19,522,168.1000 ROSE |
0.0301 USDC |
0.0297 USDC |
0.0299 USDC |
0.0316 USDC |
| 2025-09-17 |
0.0289 USDC |
15,893,485.4000 ROSE |
0.0284 USDC |
0.0274 USDC |
0.0277 USDC |
0.0304 USDC |
| 2025-09-16 |
0.0281 USDC |
7,346,264.7000 ROSE |
0.0280 USDC |
0.0274 USDC |
0.0277 USDC |
0.0284 USDC |
| 2025-09-15 |
0.0285 USDC |
7,934,172.1000 ROSE |
0.0295 USDC |
0.0273 USDC |
0.0277 USDC |
0.0280 USDC |
| 2025-09-14 |
0.0295 USDC |
18,912,914.1000 ROSE |
0.0299 USDC |
0.0281 USDC |
0.0286 USDC |
0.0297 USDC |
| 2025-09-13 |
0.0299 USDC |
9,792,937.4000 ROSE |
0.0303 USDC |
0.0291 USDC |
0.0296 USDC |
0.0297 USDC |
| 2025-09-12 |
0.0293 USDC |
28,445,088.6000 ROSE |
0.0279 USDC |
0.0271 USDC |
0.0274 USDC |
0.0302 USDC |
| 2025-09-11 |
0.0277 USDC |
5,672,256.0000 ROSE |
0.0277 USDC |
0.0270 USDC |
0.0273 USDC |
0.0280 USDC |
| 2025-09-10 |
0.0275 USDC |
11,461,219.6000 ROSE |
0.0277 USDC |
0.0266 USDC |
0.0270 USDC |
0.0276 USDC |
| 2025-09-09 |
0.0280 USDC |
28,292,773.5000 ROSE |
0.0259 USDC |
0.0255 USDC |
0.0257 USDC |
0.0277 USDC |