Identifier on Binance: ROSEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0257 USDC |
6,940,048.0000 ROSE |
0.0260 USDC |
0.0252 USDC |
0.0254 USDC |
0.0255 USDC |
| 2025-08-26 |
0.0256 USDC |
6,762,263.8000 ROSE |
0.0246 USDC |
0.0245 USDC |
0.0249 USDC |
0.0261 USDC |
| 2025-08-25 |
0.0256 USDC |
6,535,615.7000 ROSE |
0.0275 USDC |
0.0243 USDC |
0.0245 USDC |
0.0247 USDC |
| 2025-08-24 |
0.0276 USDC |
7,703,598.4000 ROSE |
0.0282 USDC |
0.0268 USDC |
0.0270 USDC |
0.0275 USDC |
| 2025-08-23 |
0.0282 USDC |
3,828,527.1000 ROSE |
0.0291 USDC |
0.0278 USDC |
0.0280 USDC |
0.0282 USDC |
| 2025-08-22 |
0.0276 USDC |
9,305,370.3000 ROSE |
0.0267 USDC |
0.0254 USDC |
0.0260 USDC |
0.0288 USDC |
| 2025-08-21 |
0.0274 USDC |
4,265,773.7000 ROSE |
0.0280 USDC |
0.0265 USDC |
0.0268 USDC |
0.0270 USDC |
| 2025-08-20 |
0.0273 USDC |
4,832,270.5000 ROSE |
0.0265 USDC |
0.0264 USDC |
0.0267 USDC |
0.0279 USDC |
| 2025-08-19 |
0.0270 USDC |
5,831,899.5000 ROSE |
0.0275 USDC |
0.0261 USDC |
0.0267 USDC |
0.0269 USDC |
| 2025-08-18 |
0.0277 USDC |
5,285,098.6000 ROSE |
0.0294 USDC |
0.0268 USDC |
0.0273 USDC |
0.0281 USDC |
| 2025-08-17 |
0.0296 USDC |
7,246,964.5000 ROSE |
0.0288 USDC |
0.0287 USDC |
0.0288 USDC |
0.0296 USDC |
| 2025-08-16 |
0.0282 USDC |
5,155,963.9000 ROSE |
0.0275 USDC |
0.0275 USDC |
0.0278 USDC |
0.0287 USDC |
| 2025-08-15 |
0.0281 USDC |
7,651,415.4000 ROSE |
0.0276 USDC |
0.0267 USDC |
0.0272 USDC |
0.0276 USDC |
| 2025-08-14 |
0.0292 USDC |
10,132,775.4000 ROSE |
0.0319 USDC |
0.0267 USDC |
0.0274 USDC |
0.0276 USDC |
| 2025-08-13 |
0.0310 USDC |
15,301,352.1000 ROSE |
0.0289 USDC |
0.0284 USDC |
0.0287 USDC |
0.0322 USDC |
| 2025-08-12 |
0.0281 USDC |
3,819,456.2000 ROSE |
0.0271 USDC |
0.0266 USDC |
0.0270 USDC |
0.0288 USDC |
| 2025-08-11 |
0.0288 USDC |
4,981,862.4000 ROSE |
0.0297 USDC |
0.0270 USDC |
0.0273 USDC |
0.0272 USDC |
| 2025-08-10 |
0.0296 USDC |
5,652,729.5000 ROSE |
0.0299 USDC |
0.0286 USDC |
0.0291 USDC |
0.0295 USDC |
| 2025-08-09 |
0.0295 USDC |
13,375,386.7000 ROSE |
0.0283 USDC |
0.0282 USDC |
0.0284 USDC |
0.0300 USDC |
| 2025-08-08 |
0.0279 USDC |
23,066,460.2000 ROSE |
0.0272 USDC |
0.0271 USDC |
0.0276 USDC |
0.0285 USDC |
| 2025-08-07 |
0.0265 USDC |
7,908,275.5000 ROSE |
0.0253 USDC |
0.0250 USDC |
0.0251 USDC |
0.0271 USDC |
| 2025-08-06 |
0.0250 USDC |
1,769,658.9000 ROSE |
0.0246 USDC |
0.0241 USDC |
0.0241 USDC |
0.0252 USDC |
| 2025-08-05 |
0.0254 USDC |
3,246,278.8000 ROSE |
0.0259 USDC |
0.0244 USDC |
0.0246 USDC |
0.0246 USDC |
| 2025-08-04 |
0.0252 USDC |
2,768,313.6000 ROSE |
0.0247 USDC |
0.0246 USDC |
0.0248 USDC |
0.0260 USDC |
| 2025-08-03 |
0.0243 USDC |
1,608,526.7000 ROSE |
0.0233 USDC |
0.0231 USDC |
0.0234 USDC |
0.0247 USDC |
| 2025-08-02 |
0.0233 USDC |
2,302,016.9000 ROSE |
0.0238 USDC |
0.0227 USDC |
0.0231 USDC |
0.0232 USDC |
| 2025-08-01 |
0.0240 USDC |
2,742,763.9000 ROSE |
0.0245 USDC |
0.0230 USDC |
0.0236 USDC |
0.0236 USDC |
| 2025-07-31 |
0.0260 USDC |
2,778,807.0000 ROSE |
0.0263 USDC |
0.0245 USDC |
0.0250 USDC |
0.0246 USDC |
| 2025-07-30 |
0.0259 USDC |
4,729,400.4000 ROSE |
0.0266 USDC |
0.0249 USDC |
0.0258 USDC |
0.0261 USDC |
| 2025-07-29 |
0.0270 USDC |
3,216,238.9000 ROSE |
0.0273 USDC |
0.0262 USDC |
0.0266 USDC |
0.0267 USDC |
| 2025-07-28 |
0.0293 USDC |
5,097,778.9000 ROSE |
0.0291 USDC |
0.0271 USDC |
0.0274 USDC |
0.0272 USDC |
| 2025-07-27 |
0.0285 USDC |
2,306,687.4000 ROSE |
0.0276 USDC |
0.0275 USDC |
0.0278 USDC |
0.0289 USDC |
| 2025-07-26 |
0.0275 USDC |
1,755,915.2000 ROSE |
0.0274 USDC |
0.0272 USDC |
0.0274 USDC |
0.0279 USDC |
| 2025-07-25 |
0.0270 USDC |
1,235,667.2000 ROSE |
0.0266 USDC |
0.0259 USDC |
0.0264 USDC |
0.0273 USDC |
| 2025-07-24 |
0.0266 USDC |
3,339,532.2000 ROSE |
0.0285 USDC |
0.0250 USDC |
0.0263 USDC |
0.0269 USDC |
| 2025-07-23 |
0.0298 USDC |
2,563,664.8000 ROSE |
0.0323 USDC |
0.0277 USDC |
0.0286 USDC |
0.0286 USDC |
| 2025-07-22 |
0.0317 USDC |
1,384,769.4000 ROSE |
0.0319 USDC |
0.0292 USDC |
0.0312 USDC |
0.0322 USDC |